Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
290.0167 BUSD |
2,866.3450 BCH |
290.5000 BUSD |
283.5000 BUSD |
286.8000 BUSD |
293.6000 BUSD |
| 2022-03-04 |
301.8408 BUSD |
2,736.6330 BCH |
315.4000 BUSD |
285.8000 BUSD |
291.0000 BUSD |
290.8000 BUSD |
| 2022-03-03 |
314.8529 BUSD |
2,535.0080 BCH |
319.8000 BUSD |
305.8000 BUSD |
309.9000 BUSD |
316.0000 BUSD |
| 2022-03-02 |
324.6334 BUSD |
4,510.2460 BCH |
327.7000 BUSD |
318.2000 BUSD |
320.9000 BUSD |
320.4000 BUSD |
| 2022-03-01 |
329.4549 BUSD |
5,570.0430 BCH |
339.2000 BUSD |
320.5000 BUSD |
327.2000 BUSD |
326.9000 BUSD |
| 2022-02-28 |
318.9978 BUSD |
2,831.5240 BCH |
303.9000 BUSD |
300.7000 BUSD |
304.9000 BUSD |
333.7000 BUSD |
| 2022-02-27 |
310.5854 BUSD |
3,304.4780 BCH |
315.4000 BUSD |
299.5000 BUSD |
303.9000 BUSD |
302.8000 BUSD |
| 2022-02-26 |
316.3320 BUSD |
3,231.1020 BCH |
309.1000 BUSD |
307.5000 BUSD |
311.3000 BUSD |
313.9000 BUSD |
| 2022-02-25 |
299.3230 BUSD |
5,035.6350 BCH |
300.6000 BUSD |
290.3000 BUSD |
295.5000 BUSD |
310.0000 BUSD |
| 2022-02-24 |
277.4847 BUSD |
8,905.5650 BCH |
288.6000 BUSD |
259.8000 BUSD |
265.3000 BUSD |
302.3000 BUSD |
| 2022-02-23 |
296.6574 BUSD |
4,550.5750 BCH |
293.5000 BUSD |
287.0000 BUSD |
292.4000 BUSD |
287.9000 BUSD |
| 2022-02-22 |
285.4654 BUSD |
3,683.9380 BCH |
283.9000 BUSD |
275.9000 BUSD |
282.1000 BUSD |
292.5000 BUSD |
| 2022-02-21 |
301.5258 BUSD |
5,072.6090 BCH |
303.0000 BUSD |
287.1000 BUSD |
292.4000 BUSD |
290.7000 BUSD |
| 2022-02-20 |
301.9009 BUSD |
4,856.0270 BCH |
312.2000 BUSD |
296.7000 BUSD |
300.6000 BUSD |
305.9000 BUSD |
| 2022-02-19 |
311.6958 BUSD |
4,186.0730 BCH |
310.2000 BUSD |
305.1000 BUSD |
309.4000 BUSD |
310.8000 BUSD |
| 2022-02-18 |
313.0490 BUSD |
5,410.2730 BCH |
313.4000 BUSD |
306.4000 BUSD |
310.8000 BUSD |
311.5000 BUSD |
| 2022-02-17 |
323.8066 BUSD |
3,955.0710 BCH |
334.4000 BUSD |
309.6000 BUSD |
315.3000 BUSD |
314.9000 BUSD |
| 2022-02-16 |
335.1584 BUSD |
4,978.6330 BCH |
343.6000 BUSD |
329.1000 BUSD |
332.1000 BUSD |
337.0000 BUSD |
| 2022-02-15 |
336.8619 BUSD |
5,145.1750 BCH |
330.6000 BUSD |
329.1000 BUSD |
331.7000 BUSD |
340.6000 BUSD |
| 2022-02-14 |
326.7137 BUSD |
4,613.0580 BCH |
334.2000 BUSD |
318.5000 BUSD |
322.5000 BUSD |
332.2000 BUSD |
| 2022-02-13 |
331.8103 BUSD |
5,548.6780 BCH |
330.7000 BUSD |
324.8000 BUSD |
328.0000 BUSD |
333.7000 BUSD |
| 2022-02-12 |
321.0748 BUSD |
4,976.7400 BCH |
320.8000 BUSD |
312.5000 BUSD |
318.8000 BUSD |
327.6000 BUSD |
| 2022-02-11 |
335.0362 BUSD |
7,742.3590 BCH |
340.8000 BUSD |
316.9000 BUSD |
320.7000 BUSD |
320.7000 BUSD |
| 2022-02-10 |
349.9879 BUSD |
7,589.4850 BCH |
346.2000 BUSD |
336.7000 BUSD |
339.5000 BUSD |
345.7000 BUSD |
| 2022-02-09 |
339.4836 BUSD |
7,663.3740 BCH |
336.1000 BUSD |
328.6000 BUSD |
331.8000 BUSD |
347.1000 BUSD |
| 2022-02-08 |
339.7385 BUSD |
10,458.3510 BCH |
343.6000 BUSD |
325.3000 BUSD |
330.6000 BUSD |
336.5000 BUSD |
| 2022-02-07 |
333.6174 BUSD |
9,160.8830 BCH |
324.9000 BUSD |
318.2000 BUSD |
322.5000 BUSD |
341.4000 BUSD |
| 2022-02-06 |
320.5576 BUSD |
9,190.9780 BCH |
320.6000 BUSD |
312.4000 BUSD |
318.9000 BUSD |
325.5000 BUSD |
| 2022-02-05 |
316.7413 BUSD |
7,129.2660 BCH |
306.5000 BUSD |
302.7000 BUSD |
305.0000 BUSD |
321.2000 BUSD |
| 2022-02-04 |
288.8305 BUSD |
6,737.3970 BCH |
281.1000 BUSD |
276.6000 BUSD |
277.4000 BUSD |
303.9000 BUSD |
| 2022-02-03 |
275.9025 BUSD |
5,369.6180 BCH |
278.5000 BUSD |
271.1000 BUSD |
273.5000 BUSD |
279.4000 BUSD |
| 2022-02-02 |
287.5091 BUSD |
6,666.8910 BCH |
288.3000 BUSD |
276.6000 BUSD |
280.7000 BUSD |
279.5000 BUSD |
| 2022-02-01 |
286.8638 BUSD |
7,509.7520 BCH |
284.9000 BUSD |
282.7000 BUSD |
284.7000 BUSD |
288.6000 BUSD |
| 2022-01-31 |
283.4306 BUSD |
6,093.8650 BCH |
290.1000 BUSD |
278.2000 BUSD |
280.7000 BUSD |
284.9000 BUSD |
| 2022-01-30 |
295.4043 BUSD |
5,306.7420 BCH |
298.9000 BUSD |
287.9000 BUSD |
290.1000 BUSD |
291.8000 BUSD |
| 2022-01-29 |
296.5455 BUSD |
5,072.7940 BCH |
296.7000 BUSD |
291.5000 BUSD |
295.0000 BUSD |
298.7000 BUSD |
| 2022-01-28 |
288.2594 BUSD |
6,238.2340 BCH |
289.6000 BUSD |
282.0000 BUSD |
286.0000 BUSD |
295.0000 BUSD |
| 2022-01-27 |
286.1081 BUSD |
4,024.1320 BCH |
288.9000 BUSD |
277.9000 BUSD |
281.5000 BUSD |
288.0000 BUSD |
| 2022-01-26 |
296.6979 BUSD |
5,513.7610 BCH |
291.6000 BUSD |
284.4000 BUSD |
289.3000 BUSD |
289.8000 BUSD |
| 2022-01-25 |
289.3118 BUSD |
6,464.4610 BCH |
292.4000 BUSD |
283.4000 BUSD |
287.9000 BUSD |
293.3000 BUSD |
| 2022-01-24 |
279.7527 BUSD |
14,442.6120 BCH |
302.7000 BUSD |
260.0000 BUSD |
268.0000 BUSD |
292.2000 BUSD |
| 2022-01-23 |
292.4402 BUSD |
10,877.4330 BCH |
291.7000 BUSD |
284.0000 BUSD |
289.6000 BUSD |
302.3000 BUSD |
| 2022-01-22 |
292.4736 BUSD |
13,990.9978 BCH |
314.8000 BUSD |
265.3000 BUSD |
288.3000 BUSD |
290.5000 BUSD |
| 2022-01-21 |
334.3608 BUSD |
7,913.6082 BCH |
357.8000 BUSD |
308.4000 BUSD |
319.6000 BUSD |
317.9000 BUSD |
| 2022-01-20 |
373.8152 BUSD |
3,405.6960 BCH |
369.4000 BUSD |
358.9000 BUSD |
363.2000 BUSD |
359.6000 BUSD |
| 2022-01-19 |
373.4970 BUSD |
5,528.6850 BCH |
381.5000 BUSD |
366.0000 BUSD |
368.2000 BUSD |
371.5000 BUSD |
| 2022-01-18 |
386.4738 BUSD |
8,291.0340 BCH |
381.0000 BUSD |
374.7000 BUSD |
378.3000 BUSD |
382.7000 BUSD |
| 2022-01-17 |
379.6747 BUSD |
3,259.2660 BCH |
388.5000 BUSD |
372.9000 BUSD |
377.2000 BUSD |
381.0000 BUSD |
| 2022-01-16 |
388.0075 BUSD |
1,725.5630 BCH |
391.0000 BUSD |
382.6000 BUSD |
385.8000 BUSD |
388.5000 BUSD |
| 2022-01-15 |
388.3533 BUSD |
2,075.1190 BCH |
386.1000 BUSD |
383.2000 BUSD |
386.2000 BUSD |
392.0000 BUSD |