Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance USD (BUSD)

Identifier on Binance: BCHBUSD
Date Price Volume Open Low High Close
2020-04-15 221.1458 BUSD 1,521.4550 BCH 222.9700 BUSD 214.0300 BUSD 225.2300 BUSD 215.2000 BUSD
2020-04-14 224.4963 BUSD 3,149.1500 BCH 224.4100 BUSD 218.6800 BUSD 228.5900 BUSD 223.2600 BUSD
2020-04-13 222.8669 BUSD 2,870.2638 BCH 233.1000 BUSD 215.5700 BUSD 233.1000 BUSD 224.0800 BUSD
2020-04-12 236.7884 BUSD 2,588.3338 BCH 233.7900 BUSD 227.2900 BUSD 245.3300 BUSD 233.1000 BUSD
2020-04-11 231.5083 BUSD 3,082.6225 BCH 233.4800 BUSD 222.0600 BUSD 240.4100 BUSD 233.4800 BUSD
2020-04-10 239.7911 BUSD 3,838.2381 BCH 256.1700 BUSD 225.1000 BUSD 259.1700 BUSD 233.1700 BUSD
2020-04-09 262.8982 BUSD 3,947.4981 BCH 267.4600 BUSD 253.5500 BUSD 274.9000 BUSD 256.3000 BUSD
2020-04-08 267.7313 BUSD 5,059.5477 BCH 252.9500 BUSD 250.0200 BUSD 280.2400 BUSD 267.4700 BUSD
2020-04-07 257.3953 BUSD 3,345.3830 BCH 258.1600 BUSD 246.8300 BUSD 265.8800 BUSD 252.6200 BUSD
2020-04-06 245.9379 BUSD 3,266.9823 BCH 231.3300 BUSD 231.3300 BUSD 260.0000 BUSD 258.2600 BUSD
2020-04-05 232.4941 BUSD 2,491.4001 BCH 238.7500 BUSD 224.7900 BUSD 240.2600 BUSD 231.3200 BUSD
2020-04-04 237.1326 BUSD 1,143.3628 BCH 235.5100 BUSD 232.2400 BUSD 242.5200 BUSD 238.3100 BUSD
2020-04-03 236.6218 BUSD 2,177.8899 BCH 231.8300 BUSD 230.6000 BUSD 242.3700 BUSD 235.9100 BUSD
2020-04-02 232.2134 BUSD 3,906.9832 BCH 224.5900 BUSD 222.7100 BUSD 249.0000 BUSD 232.3200 BUSD
2020-04-01 218.5327 BUSD 2,368.7977 BCH 219.4100 BUSD 211.7500 BUSD 225.6800 BUSD 223.9000 BUSD
2020-03-31 220.4896 BUSD 1,227.2876 BCH 220.0000 BUSD 216.2000 BUSD 224.1400 BUSD 218.7800 BUSD
2020-03-30 217.4125 BUSD 1,595.9335 BCH 206.0500 BUSD 205.4800 BUSD 227.0000 BUSD 220.6000 BUSD
2020-03-29 210.4583 BUSD 1,532.4215 BCH 214.2600 BUSD 204.8500 BUSD 217.0000 BUSD 205.5700 BUSD
2020-03-28 209.2577 BUSD 2,350.4731 BCH 213.4200 BUSD 202.7100 BUSD 217.3300 BUSD 214.6900 BUSD
2020-03-27 226.2704 BUSD 1,454.2302 BCH 229.0000 BUSD 209.8500 BUSD 234.1400 BUSD 213.9900 BUSD
2020-03-26 223.6611 BUSD 2,966.3185 BCH 221.9900 BUSD 218.4200 BUSD 229.0000 BUSD 228.7400 BUSD
2020-03-25 220.4343 BUSD 1,721.1608 BCH 227.7100 BUSD 213.7100 BUSD 231.2800 BUSD 221.1300 BUSD
2020-03-24 225.7896 BUSD 1,775.6024 BCH 222.7100 BUSD 218.5500 BUSD 231.2800 BUSD 228.4200 BUSD
2020-03-23 212.2720 BUSD 2,951.9249 BCH 202.0200 BUSD 198.9600 BUSD 228.0000 BUSD 222.2900 BUSD
2020-03-22 213.0891 BUSD 4,116.0422 BCH 219.8500 BUSD 200.0000 BUSD 233.0000 BUSD 202.7100 BUSD
2020-03-21 217.6661 BUSD 3,544.7880 BCH 215.5100 BUSD 206.2300 BUSD 229.1300 BUSD 220.2400 BUSD
2020-03-20 223.2105 BUSD 5,995.5716 BCH 222.8500 BUSD 190.5700 BUSD 246.2400 BUSD 214.8500 BUSD
2020-03-19 207.8720 BUSD 5,935.6526 BCH 185.7100 BUSD 178.3500 BUSD 235.0000 BUSD 222.0000 BUSD
2020-03-18 180.1365 BUSD 2,758.3664 BCH 183.6200 BUSD 169.9800 BUSD 186.4200 BUSD 185.3000 BUSD
2020-03-17 182.2971 BUSD 5,074.6567 BCH 173.0000 BUSD 169.1800 BUSD 188.6200 BUSD 183.7300 BUSD
2020-03-16 167.1787 BUSD 4,728.3909 BCH 177.5200 BUSD 147.1800 BUSD 183.0900 BUSD 172.0000 BUSD
2020-03-15 172.8053 BUSD 8,370.9604 BCH 167.5200 BUSD 165.4200 BUSD 189.8100 BUSD 177.7300 BUSD
2020-03-14 172.4584 BUSD 6,956.7725 BCH 178.9400 BUSD 164.1400 BUSD 181.3200 BUSD 167.0400 BUSD
2020-03-13 156.7023 BUSD 8,731.2480 BCH 144.1400 BUSD 126.4100 BUSD 189.3700 BUSD 179.0800 BUSD
2020-03-12 185.1001 BUSD 16,068.0686 BCH 267.5700 BUSD 135.0600 BUSD 267.5700 BUSD 144.0500 BUSD
2020-03-11 263.3820 BUSD 1,162.5528 BCH 272.8000 BUSD 250.2600 BUSD 274.4500 BUSD 269.1600 BUSD
2020-03-10 270.3502 BUSD 1,456.2330 BCH 273.2100 BUSD 262.9700 BUSD 277.9000 BUSD 271.4900 BUSD
2020-03-09 267.1539 BUSD 2,904.9849 BCH 273.2800 BUSD 251.8600 BUSD 279.5400 BUSD 273.2100 BUSD
2020-03-08 298.0615 BUSD 4,058.7220 BCH 330.6500 BUSD 266.6000 BUSD 330.6500 BUSD 272.4300 BUSD
2020-03-07 341.4430 BUSD 1,278.4226 BCH 350.9800 BUSD 328.0100 BUSD 351.6200 BUSD 331.1200 BUSD
2020-03-06 345.0026 BUSD 761.9628 BCH 337.4500 BUSD 333.6300 BUSD 352.1400 BUSD 350.9800 BUSD
2020-03-05 336.7635 BUSD 1,051.9981 BCH 321.2300 BUSD 321.2300 BUSD 343.0600 BUSD 337.4500 BUSD
2020-03-04 322.5699 BUSD 622.5377 BCH 329.0800 BUSD 310.3000 BUSD 331.7600 BUSD 318.6000 BUSD
2020-03-03 329.8965 BUSD 1,262.7192 BCH 339.0900 BUSD 321.3200 BUSD 339.0900 BUSD 328.8500 BUSD
2020-03-02 327.5732 BUSD 1,015.7931 BCH 311.1100 BUSD 310.2700 BUSD 342.1700 BUSD 339.4200 BUSD
2020-03-01 313.3445 BUSD 1,213.7799 BCH 306.5200 BUSD 304.6300 BUSD 324.0500 BUSD 312.6000 BUSD
2020-02-29 313.1948 BUSD 1,051.6027 BCH 315.8300 BUSD 305.8200 BUSD 322.4900 BUSD 307.4300 BUSD
2020-02-28 311.4825 BUSD 1,420.5702 BCH 324.1300 BUSD 299.0000 BUSD 328.5400 BUSD 316.2200 BUSD
2020-02-27 322.9036 BUSD 1,655.4612 BCH 316.6500 BUSD 307.6900 BUSD 334.7400 BUSD 324.2900 BUSD
2020-02-26 322.2040 BUSD 2,813.5576 BCH 351.4700 BUSD 301.2000 BUSD 361.3500 BUSD 316.8000 BUSD