Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
311.5564 BUSD |
2,529.8660 BCH |
312.7000 BUSD |
307.6000 BUSD |
308.7000 BUSD |
308.4000 BUSD |
| 2022-04-23 |
317.6457 BUSD |
2,121.6280 BCH |
321.0000 BUSD |
311.4000 BUSD |
316.0000 BUSD |
313.9000 BUSD |
| 2022-04-22 |
323.9234 BUSD |
6,851.3240 BCH |
315.8000 BUSD |
314.2000 BUSD |
319.5000 BUSD |
320.5000 BUSD |
| 2022-04-21 |
332.5508 BUSD |
8,131.3250 BCH |
330.8000 BUSD |
311.4000 BUSD |
316.8000 BUSD |
315.4000 BUSD |
| 2022-04-20 |
337.3189 BUSD |
6,254.9440 BCH |
340.4000 BUSD |
329.1000 BUSD |
332.2000 BUSD |
330.5000 BUSD |
| 2022-04-19 |
336.9420 BUSD |
3,467.1840 BCH |
340.6000 BUSD |
332.6000 BUSD |
335.6000 BUSD |
340.9000 BUSD |
| 2022-04-18 |
323.4394 BUSD |
5,964.3740 BCH |
328.2000 BUSD |
313.0000 BUSD |
316.0000 BUSD |
340.0000 BUSD |
| 2022-04-17 |
340.8032 BUSD |
2,888.4690 BCH |
342.8000 BUSD |
328.0000 BUSD |
333.4000 BUSD |
328.6000 BUSD |
| 2022-04-16 |
343.0815 BUSD |
2,695.1500 BCH |
340.7000 BUSD |
339.0000 BUSD |
341.3000 BUSD |
342.8000 BUSD |
| 2022-04-15 |
339.1936 BUSD |
3,794.8180 BCH |
337.4000 BUSD |
333.3000 BUSD |
336.2000 BUSD |
341.5000 BUSD |
| 2022-04-14 |
341.4943 BUSD |
7,213.1240 BCH |
341.2000 BUSD |
332.6000 BUSD |
335.3000 BUSD |
337.5000 BUSD |
| 2022-04-13 |
328.8497 BUSD |
15,619.7140 BCH |
304.9000 BUSD |
301.4000 BUSD |
304.1000 BUSD |
343.0000 BUSD |
| 2022-04-12 |
301.8659 BUSD |
5,247.7340 BCH |
294.9000 BUSD |
293.2000 BUSD |
297.5000 BUSD |
304.8000 BUSD |
| 2022-04-11 |
306.7839 BUSD |
7,148.9900 BCH |
319.8000 BUSD |
290.8000 BUSD |
296.2000 BUSD |
295.9000 BUSD |
| 2022-04-10 |
326.5294 BUSD |
4,919.8180 BCH |
326.1000 BUSD |
319.7000 BUSD |
322.2000 BUSD |
320.6000 BUSD |
| 2022-04-09 |
324.6723 BUSD |
2,270.2920 BCH |
323.1000 BUSD |
321.6000 BUSD |
324.5000 BUSD |
325.7000 BUSD |
| 2022-04-08 |
333.6217 BUSD |
5,412.5820 BCH |
336.0000 BUSD |
320.7000 BUSD |
324.0000 BUSD |
322.4000 BUSD |
| 2022-04-07 |
333.7446 BUSD |
3,797.9970 BCH |
330.9000 BUSD |
326.1000 BUSD |
332.8000 BUSD |
337.2000 BUSD |
| 2022-04-06 |
349.8867 BUSD |
7,336.9920 BCH |
365.3000 BUSD |
329.2000 BUSD |
335.9000 BUSD |
330.1000 BUSD |
| 2022-04-05 |
374.4456 BUSD |
4,414.0840 BCH |
376.3000 BUSD |
366.8000 BUSD |
369.2000 BUSD |
367.9000 BUSD |
| 2022-04-04 |
373.2804 BUSD |
4,374.3180 BCH |
378.9000 BUSD |
362.7000 BUSD |
368.9000 BUSD |
375.9000 BUSD |
| 2022-04-03 |
375.3381 BUSD |
2,613.4650 BCH |
373.2000 BUSD |
368.2000 BUSD |
373.6000 BUSD |
379.6000 BUSD |
| 2022-04-02 |
377.9354 BUSD |
4,844.7630 BCH |
376.8000 BUSD |
370.4000 BUSD |
376.2000 BUSD |
372.6000 BUSD |
| 2022-04-01 |
375.3693 BUSD |
8,618.6110 BCH |
384.2000 BUSD |
363.3000 BUSD |
370.5000 BUSD |
376.7000 BUSD |
| 2022-03-31 |
377.9378 BUSD |
12,292.5180 BCH |
379.2000 BUSD |
362.4000 BUSD |
369.8000 BUSD |
381.4000 BUSD |
| 2022-03-30 |
377.6057 BUSD |
7,636.7270 BCH |
373.0000 BUSD |
362.9000 BUSD |
368.7000 BUSD |
379.4000 BUSD |
| 2022-03-29 |
375.3037 BUSD |
8,379.8200 BCH |
368.2000 BUSD |
366.0000 BUSD |
371.9000 BUSD |
374.1000 BUSD |
| 2022-03-28 |
379.0208 BUSD |
11,988.0130 BCH |
376.7000 BUSD |
369.6000 BUSD |
373.2000 BUSD |
371.5000 BUSD |
| 2022-03-27 |
364.4973 BUSD |
6,309.2050 BCH |
362.2000 BUSD |
355.0000 BUSD |
359.7000 BUSD |
376.9000 BUSD |
| 2022-03-26 |
361.6309 BUSD |
5,245.8420 BCH |
365.2000 BUSD |
356.8000 BUSD |
360.2000 BUSD |
361.3000 BUSD |
| 2022-03-25 |
363.8656 BUSD |
8,624.5380 BCH |
366.0000 BUSD |
353.0000 BUSD |
359.5000 BUSD |
363.2000 BUSD |
| 2022-03-24 |
359.5945 BUSD |
9,411.7160 BCH |
364.1000 BUSD |
351.3000 BUSD |
356.0000 BUSD |
366.7000 BUSD |
| 2022-03-23 |
364.4716 BUSD |
11,886.4500 BCH |
375.6000 BUSD |
353.4000 BUSD |
358.1000 BUSD |
361.6000 BUSD |
| 2022-03-22 |
366.0098 BUSD |
20,615.3700 BCH |
335.0000 BUSD |
334.5000 BUSD |
343.5000 BUSD |
377.0000 BUSD |
| 2022-03-21 |
330.9640 BUSD |
7,361.0940 BCH |
327.9000 BUSD |
320.4000 BUSD |
324.5000 BUSD |
334.2000 BUSD |
| 2022-03-20 |
323.2268 BUSD |
6,274.5630 BCH |
327.9000 BUSD |
315.7000 BUSD |
318.8000 BUSD |
328.5000 BUSD |
| 2022-03-19 |
314.3780 BUSD |
4,964.0190 BCH |
306.2000 BUSD |
306.2000 BUSD |
310.9000 BUSD |
325.9000 BUSD |
| 2022-03-18 |
298.7732 BUSD |
4,197.3260 BCH |
296.5000 BUSD |
290.7000 BUSD |
292.5000 BUSD |
305.9000 BUSD |
| 2022-03-17 |
297.2682 BUSD |
2,726.6680 BCH |
299.9000 BUSD |
294.4000 BUSD |
296.0000 BUSD |
296.3000 BUSD |
| 2022-03-16 |
293.3887 BUSD |
5,156.6950 BCH |
289.1000 BUSD |
286.5000 BUSD |
289.7000 BUSD |
299.8000 BUSD |
| 2022-03-15 |
284.9292 BUSD |
9,277.0130 BCH |
289.6000 BUSD |
281.7000 BUSD |
284.1000 BUSD |
289.3000 BUSD |
| 2022-03-14 |
284.2266 BUSD |
2,561.5300 BCH |
279.8000 BUSD |
277.5000 BUSD |
280.3000 BUSD |
289.4000 BUSD |
| 2022-03-13 |
288.7649 BUSD |
2,796.4070 BCH |
290.6000 BUSD |
278.0000 BUSD |
281.3000 BUSD |
280.2000 BUSD |
| 2022-03-12 |
291.6172 BUSD |
2,814.7290 BCH |
287.7000 BUSD |
287.3000 BUSD |
291.1000 BUSD |
291.3000 BUSD |
| 2022-03-11 |
287.7520 BUSD |
4,906.4930 BCH |
289.5000 BUSD |
281.3000 BUSD |
283.7000 BUSD |
287.9000 BUSD |
| 2022-03-10 |
291.2397 BUSD |
4,432.4050 BCH |
307.8000 BUSD |
283.3000 BUSD |
287.8000 BUSD |
291.9000 BUSD |
| 2022-03-09 |
305.2247 BUSD |
5,151.1670 BCH |
284.9000 BUSD |
283.6000 BUSD |
287.9000 BUSD |
308.9000 BUSD |
| 2022-03-08 |
282.6759 BUSD |
2,728.0470 BCH |
273.9000 BUSD |
272.6000 BUSD |
277.1000 BUSD |
283.4000 BUSD |
| 2022-03-07 |
281.2685 BUSD |
3,662.2170 BCH |
282.2000 BUSD |
270.1000 BUSD |
274.5000 BUSD |
275.1000 BUSD |
| 2022-03-06 |
290.0035 BUSD |
2,012.0670 BCH |
294.3000 BUSD |
284.2000 BUSD |
287.2000 BUSD |
285.6000 BUSD |