Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
134.3488 BUSD |
22,934.9430 BCH |
146.0000 BUSD |
123.8000 BUSD |
127.8000 BUSD |
126.3000 BUSD |
| 2022-06-12 |
152.4656 BUSD |
12,986.2750 BCH |
156.7000 BUSD |
147.6000 BUSD |
149.3000 BUSD |
149.3000 BUSD |
| 2022-06-11 |
160.9147 BUSD |
9,736.8820 BCH |
167.6000 BUSD |
154.6000 BUSD |
158.7000 BUSD |
158.3000 BUSD |
| 2022-06-10 |
170.8823 BUSD |
8,409.9190 BCH |
175.4000 BUSD |
165.7000 BUSD |
168.4000 BUSD |
168.8000 BUSD |
| 2022-06-09 |
176.5356 BUSD |
4,382.5190 BCH |
176.7000 BUSD |
172.1000 BUSD |
174.5000 BUSD |
175.6000 BUSD |
| 2022-06-08 |
179.2448 BUSD |
5,134.8390 BCH |
181.8000 BUSD |
174.9000 BUSD |
176.7000 BUSD |
177.5000 BUSD |
| 2022-06-07 |
178.7410 BUSD |
9,664.8570 BCH |
185.5000 BUSD |
173.1000 BUSD |
175.3000 BUSD |
183.0000 BUSD |
| 2022-06-06 |
185.6443 BUSD |
10,343.1790 BCH |
179.7000 BUSD |
178.9000 BUSD |
183.2000 BUSD |
185.0000 BUSD |
| 2022-06-05 |
182.6105 BUSD |
14,767.2930 BCH |
188.6000 BUSD |
178.0000 BUSD |
180.8000 BUSD |
180.0000 BUSD |
| 2022-06-04 |
184.8317 BUSD |
4,247.3160 BCH |
183.0000 BUSD |
179.8000 BUSD |
181.9000 BUSD |
188.0000 BUSD |
| 2022-06-03 |
184.4661 BUSD |
4,322.8860 BCH |
188.7000 BUSD |
180.1000 BUSD |
182.5000 BUSD |
183.0000 BUSD |
| 2022-06-02 |
185.6019 BUSD |
4,333.8180 BCH |
185.7000 BUSD |
182.4000 BUSD |
184.6000 BUSD |
188.9000 BUSD |
| 2022-06-01 |
198.4339 BUSD |
10,075.0440 BCH |
204.5000 BUSD |
184.1000 BUSD |
187.0000 BUSD |
186.3000 BUSD |
| 2022-05-31 |
198.5718 BUSD |
12,160.5010 BCH |
197.0000 BUSD |
191.6000 BUSD |
195.7000 BUSD |
204.1000 BUSD |
| 2022-05-30 |
189.3112 BUSD |
7,386.4850 BCH |
184.8000 BUSD |
184.3000 BUSD |
186.8000 BUSD |
197.0000 BUSD |
| 2022-05-29 |
180.3484 BUSD |
4,598.4190 BCH |
178.4000 BUSD |
175.3000 BUSD |
177.6000 BUSD |
185.3000 BUSD |
| 2022-05-28 |
176.5027 BUSD |
4,091.1400 BCH |
174.7000 BUSD |
173.0000 BUSD |
175.4000 BUSD |
178.7000 BUSD |
| 2022-05-27 |
177.9008 BUSD |
12,407.1010 BCH |
179.6000 BUSD |
171.5000 BUSD |
174.2000 BUSD |
173.5000 BUSD |
| 2022-05-26 |
183.1696 BUSD |
7,676.3190 BCH |
190.1000 BUSD |
172.2000 BUSD |
180.3000 BUSD |
180.8000 BUSD |
| 2022-05-25 |
193.2779 BUSD |
6,897.9470 BCH |
195.3000 BUSD |
189.1000 BUSD |
191.6000 BUSD |
191.7000 BUSD |
| 2022-05-24 |
190.8160 BUSD |
7,677.4190 BCH |
191.5000 BUSD |
183.1000 BUSD |
188.6000 BUSD |
195.4000 BUSD |
| 2022-05-23 |
199.7259 BUSD |
14,031.3840 BCH |
197.7000 BUSD |
190.4000 BUSD |
192.2000 BUSD |
191.4000 BUSD |
| 2022-05-22 |
196.4591 BUSD |
9,988.9470 BCH |
192.2000 BUSD |
190.1000 BUSD |
192.5000 BUSD |
199.3000 BUSD |
| 2022-05-21 |
191.3221 BUSD |
7,886.1100 BCH |
190.0000 BUSD |
186.4000 BUSD |
189.9000 BUSD |
191.6000 BUSD |
| 2022-05-20 |
191.5613 BUSD |
25,096.8980 BCH |
196.2000 BUSD |
185.9000 BUSD |
188.2000 BUSD |
190.2000 BUSD |
| 2022-05-19 |
190.9531 BUSD |
29,953.5110 BCH |
186.7000 BUSD |
180.5000 BUSD |
188.1000 BUSD |
196.7000 BUSD |
| 2022-05-18 |
196.9712 BUSD |
12,459.9870 BCH |
206.8000 BUSD |
186.7000 BUSD |
193.1000 BUSD |
188.5000 BUSD |
| 2022-05-17 |
205.7776 BUSD |
30,908.5420 BCH |
197.3000 BUSD |
194.6000 BUSD |
202.1000 BUSD |
206.3000 BUSD |
| 2022-05-16 |
201.7412 BUSD |
23,111.3100 BCH |
214.6000 BUSD |
195.8000 BUSD |
199.5000 BUSD |
197.2000 BUSD |
| 2022-05-15 |
208.8078 BUSD |
28,159.2090 BCH |
208.5000 BUSD |
202.4000 BUSD |
206.4000 BUSD |
212.8000 BUSD |
| 2022-05-14 |
207.7925 BUSD |
47,926.7940 BCH |
202.1000 BUSD |
186.3000 BUSD |
191.1000 BUSD |
211.5000 BUSD |
| 2022-05-13 |
209.7675 BUSD |
20,681.6290 BCH |
193.7000 BUSD |
191.2000 BUSD |
205.1000 BUSD |
203.2000 BUSD |
| 2022-05-12 |
183.4251 BUSD |
38,524.9410 BCH |
193.9000 BUSD |
144.3000 BUSD |
173.2000 BUSD |
193.1000 BUSD |
| 2022-05-11 |
222.1487 BUSD |
37,010.2950 BCH |
231.3000 BUSD |
182.9000 BUSD |
194.5000 BUSD |
196.7000 BUSD |
| 2022-05-10 |
228.9114 BUSD |
26,553.8670 BCH |
217.9000 BUSD |
210.6000 BUSD |
222.5000 BUSD |
231.3000 BUSD |
| 2022-05-09 |
238.5525 BUSD |
22,761.8450 BCH |
261.7000 BUSD |
220.4000 BUSD |
228.9000 BUSD |
226.6000 BUSD |
| 2022-05-08 |
264.4821 BUSD |
7,748.0600 BCH |
268.1000 BUSD |
259.8000 BUSD |
263.2000 BUSD |
262.1000 BUSD |
| 2022-05-07 |
272.1980 BUSD |
3,949.4170 BCH |
274.8000 BUSD |
263.5000 BUSD |
269.8000 BUSD |
269.9000 BUSD |
| 2022-05-06 |
272.3799 BUSD |
7,907.5700 BCH |
277.1000 BUSD |
265.4000 BUSD |
272.2000 BUSD |
275.2000 BUSD |
| 2022-05-05 |
287.4935 BUSD |
7,762.2970 BCH |
299.9000 BUSD |
272.2000 BUSD |
276.1000 BUSD |
276.1000 BUSD |
| 2022-05-04 |
289.2164 BUSD |
6,027.3410 BCH |
279.5000 BUSD |
278.4000 BUSD |
280.9000 BUSD |
298.3000 BUSD |
| 2022-05-03 |
284.2384 BUSD |
4,563.2810 BCH |
284.9000 BUSD |
276.4000 BUSD |
279.3000 BUSD |
279.8000 BUSD |
| 2022-05-02 |
285.5218 BUSD |
5,624.1100 BCH |
284.2000 BUSD |
279.7000 BUSD |
282.5000 BUSD |
286.3000 BUSD |
| 2022-05-01 |
279.6796 BUSD |
5,258.6910 BCH |
277.9000 BUSD |
272.5000 BUSD |
277.7000 BUSD |
279.4000 BUSD |
| 2022-04-30 |
285.8798 BUSD |
4,546.1770 BCH |
294.7000 BUSD |
267.5000 BUSD |
283.2000 BUSD |
275.6000 BUSD |
| 2022-04-29 |
300.4446 BUSD |
5,346.1110 BCH |
306.4000 BUSD |
290.9000 BUSD |
293.9000 BUSD |
295.2000 BUSD |
| 2022-04-28 |
307.6183 BUSD |
4,088.7260 BCH |
307.1000 BUSD |
303.3000 BUSD |
304.5000 BUSD |
307.5000 BUSD |
| 2022-04-27 |
303.5904 BUSD |
5,170.8830 BCH |
296.1000 BUSD |
293.6000 BUSD |
297.2000 BUSD |
306.9000 BUSD |
| 2022-04-26 |
308.6698 BUSD |
6,282.4770 BCH |
314.7000 BUSD |
291.5000 BUSD |
297.2000 BUSD |
296.1000 BUSD |
| 2022-04-25 |
306.5798 BUSD |
5,491.4200 BCH |
307.8000 BUSD |
299.6000 BUSD |
303.0000 BUSD |
314.9000 BUSD |