Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0122 BNB |
373,833.6000 BAT |
0.0124 BNB |
0.0117 BNB |
0.0126 BNB |
0.0121 BNB |
| 2020-08-13 |
0.0125 BNB |
258,831.4000 BAT |
0.0126 BNB |
0.0122 BNB |
0.0127 BNB |
0.0124 BNB |
| 2020-08-12 |
0.0123 BNB |
284,818.2000 BAT |
0.0123 BNB |
0.0120 BNB |
0.0126 BNB |
0.0126 BNB |
| 2020-08-11 |
0.0123 BNB |
260,309.9000 BAT |
0.0127 BNB |
0.0120 BNB |
0.0127 BNB |
0.0123 BNB |
| 2020-08-10 |
0.0122 BNB |
621,967.2000 BAT |
0.0119 BNB |
0.0116 BNB |
0.0129 BNB |
0.0127 BNB |
| 2020-08-09 |
0.0119 BNB |
210,177.6000 BAT |
0.0114 BNB |
0.0114 BNB |
0.0120 BNB |
0.0119 BNB |
| 2020-08-08 |
0.0115 BNB |
90,574.8000 BAT |
0.0114 BNB |
0.0113 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-08-07 |
0.0114 BNB |
130,572.3000 BAT |
0.0114 BNB |
0.0112 BNB |
0.0116 BNB |
0.0113 BNB |
| 2020-08-06 |
0.0112 BNB |
218,646.0000 BAT |
0.0111 BNB |
0.0110 BNB |
0.0114 BNB |
0.0114 BNB |
| 2020-08-05 |
0.0113 BNB |
216,472.2000 BAT |
0.0118 BNB |
0.0110 BNB |
0.0118 BNB |
0.0111 BNB |
| 2020-08-04 |
0.0116 BNB |
120,942.1000 BAT |
0.0114 BNB |
0.0114 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-08-03 |
0.0115 BNB |
203,349.4000 BAT |
0.0116 BNB |
0.0112 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-08-02 |
0.0119 BNB |
340,003.8000 BAT |
0.0120 BNB |
0.0115 BNB |
0.0124 BNB |
0.0116 BNB |
| 2020-08-01 |
0.0121 BNB |
170,298.0000 BAT |
0.0122 BNB |
0.0119 BNB |
0.0123 BNB |
0.0120 BNB |
| 2020-07-31 |
0.0122 BNB |
98,850.8000 BAT |
0.0124 BNB |
0.0120 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-07-30 |
0.0126 BNB |
118,927.5000 BAT |
0.0125 BNB |
0.0123 BNB |
0.0127 BNB |
0.0123 BNB |
| 2020-07-29 |
0.0126 BNB |
92,579.4000 BAT |
0.0125 BNB |
0.0124 BNB |
0.0128 BNB |
0.0125 BNB |
| 2020-07-28 |
0.0124 BNB |
221,412.3000 BAT |
0.0125 BNB |
0.0120 BNB |
0.0127 BNB |
0.0125 BNB |
| 2020-07-27 |
0.0128 BNB |
433,299.7000 BAT |
0.0130 BNB |
0.0123 BNB |
0.0132 BNB |
0.0126 BNB |
| 2020-07-26 |
0.0132 BNB |
251,426.5000 BAT |
0.0133 BNB |
0.0127 BNB |
0.0136 BNB |
0.0130 BNB |
| 2020-07-25 |
0.0133 BNB |
142,934.8000 BAT |
0.0134 BNB |
0.0130 BNB |
0.0135 BNB |
0.0133 BNB |
| 2020-07-24 |
0.0138 BNB |
232,404.1000 BAT |
0.0141 BNB |
0.0132 BNB |
0.0142 BNB |
0.0134 BNB |
| 2020-07-23 |
0.0143 BNB |
167,722.9000 BAT |
0.0145 BNB |
0.0140 BNB |
0.0148 BNB |
0.0141 BNB |
| 2020-07-22 |
0.0148 BNB |
121,459.7000 BAT |
0.0147 BNB |
0.0145 BNB |
0.0150 BNB |
0.0145 BNB |
| 2020-07-21 |
0.0147 BNB |
230,573.1000 BAT |
0.0148 BNB |
0.0144 BNB |
0.0149 BNB |
0.0147 BNB |
| 2020-07-20 |
0.0149 BNB |
216,968.6000 BAT |
0.0152 BNB |
0.0147 BNB |
0.0154 BNB |
0.0148 BNB |
| 2020-07-19 |
0.0159 BNB |
354,403.3000 BAT |
0.0158 BNB |
0.0151 BNB |
0.0165 BNB |
0.0153 BNB |
| 2020-07-18 |
0.0155 BNB |
206,616.5000 BAT |
0.0155 BNB |
0.0152 BNB |
0.0158 BNB |
0.0158 BNB |
| 2020-07-17 |
0.0156 BNB |
567,830.7000 BAT |
0.0152 BNB |
0.0151 BNB |
0.0159 BNB |
0.0156 BNB |
| 2020-07-16 |
0.0150 BNB |
888,722.5000 BAT |
0.0147 BNB |
0.0138 BNB |
0.0166 BNB |
0.0152 BNB |
| 2020-07-15 |
0.0147 BNB |
236,357.3000 BAT |
0.0145 BNB |
0.0144 BNB |
0.0149 BNB |
0.0148 BNB |
| 2020-07-14 |
0.0144 BNB |
227,474.8000 BAT |
0.0143 BNB |
0.0138 BNB |
0.0148 BNB |
0.0145 BNB |
| 2020-07-13 |
0.0146 BNB |
455,051.4000 BAT |
0.0142 BNB |
0.0138 BNB |
0.0152 BNB |
0.0143 BNB |
| 2020-07-12 |
0.0142 BNB |
318,128.0000 BAT |
0.0146 BNB |
0.0139 BNB |
0.0147 BNB |
0.0142 BNB |
| 2020-07-11 |
0.0147 BNB |
132,515.1000 BAT |
0.0147 BNB |
0.0145 BNB |
0.0150 BNB |
0.0147 BNB |
| 2020-07-10 |
0.0150 BNB |
169,970.2000 BAT |
0.0156 BNB |
0.0147 BNB |
0.0156 BNB |
0.0148 BNB |
| 2020-07-09 |
0.0156 BNB |
166,332.2000 BAT |
0.0153 BNB |
0.0149 BNB |
0.0160 BNB |
0.0156 BNB |
| 2020-07-08 |
0.0152 BNB |
411,500.3000 BAT |
0.0152 BNB |
0.0149 BNB |
0.0157 BNB |
0.0153 BNB |
| 2020-07-07 |
0.0155 BNB |
636,745.8000 BAT |
0.0160 BNB |
0.0152 BNB |
0.0160 BNB |
0.0152 BNB |
| 2020-07-06 |
0.0161 BNB |
411,537.9000 BAT |
0.0159 BNB |
0.0157 BNB |
0.0163 BNB |
0.0160 BNB |
| 2020-07-05 |
0.0159 BNB |
87,149.5000 BAT |
0.0160 BNB |
0.0158 BNB |
0.0161 BNB |
0.0159 BNB |
| 2020-07-04 |
0.0163 BNB |
213,950.0000 BAT |
0.0158 BNB |
0.0158 BNB |
0.0167 BNB |
0.0160 BNB |
| 2020-07-03 |
0.0159 BNB |
3,448,867.8000 BAT |
0.0158 BNB |
0.0157 BNB |
0.0161 BNB |
0.0158 BNB |
| 2020-07-02 |
0.0161 BNB |
318,536.3000 BAT |
0.0162 BNB |
0.0158 BNB |
0.0165 BNB |
0.0158 BNB |
| 2020-07-01 |
0.0162 BNB |
463,482.6000 BAT |
0.0163 BNB |
0.0160 BNB |
0.0167 BNB |
0.0162 BNB |
| 2020-06-30 |
0.0165 BNB |
595,006.2000 BAT |
0.0169 BNB |
0.0162 BNB |
0.0170 BNB |
0.0163 BNB |
| 2020-06-29 |
0.0169 BNB |
362,551.0000 BAT |
0.0172 BNB |
0.0165 BNB |
0.0173 BNB |
0.0169 BNB |
| 2020-06-28 |
0.0172 BNB |
714,430.5000 BAT |
0.0178 BNB |
0.0167 BNB |
0.0179 BNB |
0.0172 BNB |
| 2020-06-27 |
0.0184 BNB |
1,611,360.3000 BAT |
0.0173 BNB |
0.0170 BNB |
0.0196 BNB |
0.0179 BNB |
| 2020-06-26 |
0.0167 BNB |
234,876.6000 BAT |
0.0170 BNB |
0.0164 BNB |
0.0174 BNB |
0.0173 BNB |