Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0110 BNB |
109,189.9000 BAT |
0.0110 BNB |
0.0108 BNB |
0.0112 BNB |
0.0109 BNB |
| 2020-05-05 |
0.0110 BNB |
81,431.0000 BAT |
0.0110 BNB |
0.0108 BNB |
0.0112 BNB |
0.0110 BNB |
| 2020-05-04 |
0.0109 BNB |
115,120.1000 BAT |
0.0108 BNB |
0.0106 BNB |
0.0112 BNB |
0.0110 BNB |
| 2020-05-03 |
0.0109 BNB |
64,352.9000 BAT |
0.0109 BNB |
0.0108 BNB |
0.0110 BNB |
0.0108 BNB |
| 2020-05-02 |
0.0109 BNB |
63,008.3000 BAT |
0.0108 BNB |
0.0108 BNB |
0.0110 BNB |
0.0109 BNB |
| 2020-05-01 |
0.0108 BNB |
76,564.7000 BAT |
0.0108 BNB |
0.0107 BNB |
0.0110 BNB |
0.0107 BNB |
| 2020-04-30 |
0.0108 BNB |
192,691.4000 BAT |
0.0112 BNB |
0.0104 BNB |
0.0112 BNB |
0.0108 BNB |
| 2020-04-29 |
0.0113 BNB |
170,715.6000 BAT |
0.0113 BNB |
0.0111 BNB |
0.0116 BNB |
0.0111 BNB |
| 2020-04-28 |
0.0110 BNB |
58,805.1000 BAT |
0.0110 BNB |
0.0107 BNB |
0.0112 BNB |
0.0112 BNB |
| 2020-04-27 |
0.0111 BNB |
219,843.3000 BAT |
0.0113 BNB |
0.0109 BNB |
0.0113 BNB |
0.0110 BNB |
| 2020-04-26 |
0.0114 BNB |
94,609.8000 BAT |
0.0112 BNB |
0.0112 BNB |
0.0115 BNB |
0.0113 BNB |
| 2020-04-25 |
0.0113 BNB |
136,320.5000 BAT |
0.0111 BNB |
0.0110 BNB |
0.0116 BNB |
0.0112 BNB |
| 2020-04-24 |
0.0109 BNB |
252,315.9000 BAT |
0.0105 BNB |
0.0105 BNB |
0.0114 BNB |
0.0111 BNB |
| 2020-04-23 |
0.0106 BNB |
196,274.9000 BAT |
0.0106 BNB |
0.0104 BNB |
0.0107 BNB |
0.0104 BNB |
| 2020-04-22 |
0.0105 BNB |
45,548.6000 BAT |
0.0105 BNB |
0.0104 BNB |
0.0106 BNB |
0.0105 BNB |
| 2020-04-21 |
0.0105 BNB |
77,580.4000 BAT |
0.0105 BNB |
0.0103 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-04-20 |
0.0105 BNB |
96,025.3000 BAT |
0.0103 BNB |
0.0102 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-04-19 |
0.0103 BNB |
41,434.4000 BAT |
0.0103 BNB |
0.0102 BNB |
0.0105 BNB |
0.0103 BNB |
| 2020-04-18 |
0.0104 BNB |
33,355.4000 BAT |
0.0106 BNB |
0.0103 BNB |
0.0106 BNB |
0.0103 BNB |
| 2020-04-17 |
0.0106 BNB |
192,454.0000 BAT |
0.0105 BNB |
0.0105 BNB |
0.0108 BNB |
0.0106 BNB |
| 2020-04-16 |
0.0106 BNB |
265,259.4000 BAT |
0.0107 BNB |
0.0103 BNB |
0.0108 BNB |
0.0106 BNB |
| 2020-04-15 |
0.0106 BNB |
222,904.4000 BAT |
0.0106 BNB |
0.0105 BNB |
0.0107 BNB |
0.0107 BNB |
| 2020-04-14 |
0.0105 BNB |
154,046.7000 BAT |
0.0105 BNB |
0.0102 BNB |
0.0109 BNB |
0.0106 BNB |
| 2020-04-13 |
0.0108 BNB |
142,341.9000 BAT |
0.0112 BNB |
0.0105 BNB |
0.0114 BNB |
0.0105 BNB |
| 2020-04-12 |
0.0114 BNB |
86,114.5000 BAT |
0.0117 BNB |
0.0112 BNB |
0.0118 BNB |
0.0112 BNB |
| 2020-04-11 |
0.0116 BNB |
80,597.5000 BAT |
0.0118 BNB |
0.0114 BNB |
0.0119 BNB |
0.0117 BNB |
| 2020-04-10 |
0.0116 BNB |
202,926.9000 BAT |
0.0114 BNB |
0.0113 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-04-09 |
0.0117 BNB |
403,893.8000 BAT |
0.0110 BNB |
0.0108 BNB |
0.0120 BNB |
0.0115 BNB |
| 2020-04-08 |
0.0110 BNB |
124,984.1000 BAT |
0.0109 BNB |
0.0107 BNB |
0.0113 BNB |
0.0110 BNB |
| 2020-04-07 |
0.0110 BNB |
124,057.3000 BAT |
0.0106 BNB |
0.0106 BNB |
0.0113 BNB |
0.0110 BNB |
| 2020-04-06 |
0.0110 BNB |
267,821.2000 BAT |
0.0107 BNB |
0.0106 BNB |
0.0113 BNB |
0.0106 BNB |
| 2020-04-05 |
0.0107 BNB |
106,941.9000 BAT |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
0.0107 BNB |
| 2020-04-04 |
0.0105 BNB |
177,798.1000 BAT |
0.0108 BNB |
0.0104 BNB |
0.0109 BNB |
0.0106 BNB |
| 2020-04-03 |
0.0109 BNB |
85,860.2000 BAT |
0.0111 BNB |
0.0108 BNB |
0.0112 BNB |
0.0109 BNB |
| 2020-04-02 |
0.0112 BNB |
90,415.6000 BAT |
0.0112 BNB |
0.0110 BNB |
0.0114 BNB |
0.0111 BNB |
| 2020-04-01 |
0.0113 BNB |
139,830.1000 BAT |
0.0113 BNB |
0.0111 BNB |
0.0114 BNB |
0.0112 BNB |
| 2020-03-31 |
0.0111 BNB |
191,865.5000 BAT |
0.0115 BNB |
0.0110 BNB |
0.0115 BNB |
0.0113 BNB |
| 2020-03-30 |
0.0116 BNB |
145,650.0000 BAT |
0.0115 BNB |
0.0114 BNB |
0.0120 BNB |
0.0115 BNB |
| 2020-03-29 |
0.0115 BNB |
91,502.8000 BAT |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
0.0116 BNB |
| 2020-03-28 |
0.0113 BNB |
69,903.8000 BAT |
0.0113 BNB |
0.0112 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-03-27 |
0.0114 BNB |
68,747.3000 BAT |
0.0115 BNB |
0.0113 BNB |
0.0116 BNB |
0.0113 BNB |
| 2020-03-26 |
0.0119 BNB |
162,589.5000 BAT |
0.0121 BNB |
0.0115 BNB |
0.0125 BNB |
0.0115 BNB |
| 2020-03-25 |
0.0126 BNB |
375,360.7000 BAT |
0.0123 BNB |
0.0120 BNB |
0.0135 BNB |
0.0121 BNB |
| 2020-03-24 |
0.0119 BNB |
775,838.8000 BAT |
0.0110 BNB |
0.0110 BNB |
0.0133 BNB |
0.0123 BNB |
| 2020-03-23 |
0.0110 BNB |
117,199.2000 BAT |
0.0112 BNB |
0.0108 BNB |
0.0113 BNB |
0.0111 BNB |
| 2020-03-22 |
0.0110 BNB |
109,061.9000 BAT |
0.0113 BNB |
0.0109 BNB |
0.0113 BNB |
0.0111 BNB |
| 2020-03-21 |
0.0113 BNB |
163,884.3000 BAT |
0.0113 BNB |
0.0111 BNB |
0.0114 BNB |
0.0113 BNB |
| 2020-03-20 |
0.0114 BNB |
360,287.9000 BAT |
0.0112 BNB |
0.0111 BNB |
0.0119 BNB |
0.0113 BNB |
| 2020-03-19 |
0.0116 BNB |
526,043.7000 BAT |
0.0116 BNB |
0.0111 BNB |
0.0123 BNB |
0.0112 BNB |
| 2020-03-18 |
0.0115 BNB |
123,971.6000 BAT |
0.0115 BNB |
0.0113 BNB |
0.0119 BNB |
0.0116 BNB |