Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0163 BNB |
366,330.4000 BAT |
0.0156 BNB |
0.0155 BNB |
0.0170 BNB |
0.0170 BNB |
| 2020-06-24 |
0.0156 BNB |
112,491.2000 BAT |
0.0157 BNB |
0.0152 BNB |
0.0162 BNB |
0.0156 BNB |
| 2020-06-23 |
0.0154 BNB |
168,747.7000 BAT |
0.0149 BNB |
0.0148 BNB |
0.0160 BNB |
0.0157 BNB |
| 2020-06-22 |
0.0151 BNB |
126,619.5000 BAT |
0.0152 BNB |
0.0147 BNB |
0.0156 BNB |
0.0148 BNB |
| 2020-06-21 |
0.0149 BNB |
228,244.4000 BAT |
0.0144 BNB |
0.0142 BNB |
0.0156 BNB |
0.0152 BNB |
| 2020-06-20 |
0.0140 BNB |
304,396.4000 BAT |
0.0137 BNB |
0.0135 BNB |
0.0146 BNB |
0.0144 BNB |
| 2020-06-19 |
0.0136 BNB |
87,789.4000 BAT |
0.0135 BNB |
0.0134 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-06-18 |
0.0135 BNB |
63,520.0000 BAT |
0.0136 BNB |
0.0134 BNB |
0.0136 BNB |
0.0135 BNB |
| 2020-06-17 |
0.0136 BNB |
226,401.8000 BAT |
0.0137 BNB |
0.0134 BNB |
0.0137 BNB |
0.0137 BNB |
| 2020-06-16 |
0.0137 BNB |
247,340.3000 BAT |
0.0136 BNB |
0.0134 BNB |
0.0139 BNB |
0.0137 BNB |
| 2020-06-15 |
0.0135 BNB |
371,365.7000 BAT |
0.0135 BNB |
0.0132 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-06-14 |
0.0139 BNB |
177,789.4000 BAT |
0.0139 BNB |
0.0135 BNB |
0.0142 BNB |
0.0135 BNB |
| 2020-06-13 |
0.0137 BNB |
130,758.5000 BAT |
0.0138 BNB |
0.0136 BNB |
0.0140 BNB |
0.0138 BNB |
| 2020-06-12 |
0.0135 BNB |
265,004.2000 BAT |
0.0137 BNB |
0.0129 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-06-11 |
0.0141 BNB |
264,797.3000 BAT |
0.0144 BNB |
0.0136 BNB |
0.0146 BNB |
0.0137 BNB |
| 2020-06-10 |
0.0143 BNB |
399,344.4000 BAT |
0.0145 BNB |
0.0141 BNB |
0.0146 BNB |
0.0144 BNB |
| 2020-06-09 |
0.0148 BNB |
294,680.4000 BAT |
0.0148 BNB |
0.0143 BNB |
0.0150 BNB |
0.0146 BNB |
| 2020-06-08 |
0.0141 BNB |
440,798.7000 BAT |
0.0135 BNB |
0.0134 BNB |
0.0148 BNB |
0.0147 BNB |
| 2020-06-07 |
0.0135 BNB |
621,157.0000 BAT |
0.0134 BNB |
0.0133 BNB |
0.0136 BNB |
0.0135 BNB |
| 2020-06-06 |
0.0136 BNB |
69,194.9000 BAT |
0.0138 BNB |
0.0134 BNB |
0.0139 BNB |
0.0135 BNB |
| 2020-06-05 |
0.0137 BNB |
240,725.4000 BAT |
0.0138 BNB |
0.0126 BNB |
0.0142 BNB |
0.0138 BNB |
| 2020-06-04 |
0.0133 BNB |
369,690.3000 BAT |
0.0128 BNB |
0.0127 BNB |
0.0140 BNB |
0.0138 BNB |
| 2020-06-03 |
0.0126 BNB |
97,816.0000 BAT |
0.0124 BNB |
0.0123 BNB |
0.0128 BNB |
0.0128 BNB |
| 2020-06-02 |
0.0125 BNB |
182,795.3000 BAT |
0.0125 BNB |
0.0122 BNB |
0.0127 BNB |
0.0124 BNB |
| 2020-06-01 |
0.0126 BNB |
162,962.4000 BAT |
0.0123 BNB |
0.0123 BNB |
0.0130 BNB |
0.0125 BNB |
| 2020-05-31 |
0.0126 BNB |
212,020.9000 BAT |
0.0124 BNB |
0.0121 BNB |
0.0131 BNB |
0.0124 BNB |
| 2020-05-30 |
0.0123 BNB |
137,132.0000 BAT |
0.0122 BNB |
0.0121 BNB |
0.0125 BNB |
0.0125 BNB |
| 2020-05-29 |
0.0124 BNB |
92,783.8000 BAT |
0.0124 BNB |
0.0122 BNB |
0.0126 BNB |
0.0123 BNB |
| 2020-05-28 |
0.0126 BNB |
124,083.8000 BAT |
0.0126 BNB |
0.0124 BNB |
0.0128 BNB |
0.0125 BNB |
| 2020-05-27 |
0.0124 BNB |
209,648.9000 BAT |
0.0125 BNB |
0.0124 BNB |
0.0127 BNB |
0.0126 BNB |
| 2020-05-26 |
0.0126 BNB |
145,983.6000 BAT |
0.0125 BNB |
0.0124 BNB |
0.0128 BNB |
0.0125 BNB |
| 2020-05-25 |
0.0123 BNB |
257,339.9000 BAT |
0.0121 BNB |
0.0120 BNB |
0.0126 BNB |
0.0125 BNB |
| 2020-05-24 |
0.0123 BNB |
156,183.8000 BAT |
0.0123 BNB |
0.0121 BNB |
0.0125 BNB |
0.0121 BNB |
| 2020-05-23 |
0.0124 BNB |
69,094.7000 BAT |
0.0125 BNB |
0.0122 BNB |
0.0126 BNB |
0.0123 BNB |
| 2020-05-22 |
0.0123 BNB |
124,546.0000 BAT |
0.0122 BNB |
0.0120 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-05-21 |
0.0121 BNB |
72,919.7000 BAT |
0.0121 BNB |
0.0119 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-05-20 |
0.0121 BNB |
50,357.4000 BAT |
0.0120 BNB |
0.0120 BNB |
0.0123 BNB |
0.0121 BNB |
| 2020-05-19 |
0.0122 BNB |
170,800.7000 BAT |
0.0127 BNB |
0.0120 BNB |
0.0127 BNB |
0.0120 BNB |
| 2020-05-18 |
0.0126 BNB |
199,221.2000 BAT |
0.0126 BNB |
0.0124 BNB |
0.0129 BNB |
0.0126 BNB |
| 2020-05-17 |
0.0129 BNB |
116,640.5000 BAT |
0.0127 BNB |
0.0125 BNB |
0.0132 BNB |
0.0125 BNB |
| 2020-05-16 |
0.0127 BNB |
105,729.4000 BAT |
0.0126 BNB |
0.0125 BNB |
0.0129 BNB |
0.0127 BNB |
| 2020-05-15 |
0.0127 BNB |
146,698.2000 BAT |
0.0123 BNB |
0.0122 BNB |
0.0132 BNB |
0.0127 BNB |
| 2020-05-14 |
0.0125 BNB |
121,953.3000 BAT |
0.0125 BNB |
0.0121 BNB |
0.0128 BNB |
0.0122 BNB |
| 2020-05-13 |
0.0128 BNB |
110,106.4000 BAT |
0.0132 BNB |
0.0124 BNB |
0.0132 BNB |
0.0125 BNB |
| 2020-05-12 |
0.0127 BNB |
182,169.4000 BAT |
0.0122 BNB |
0.0122 BNB |
0.0132 BNB |
0.0131 BNB |
| 2020-05-11 |
0.0126 BNB |
270,005.9000 BAT |
0.0128 BNB |
0.0122 BNB |
0.0130 BNB |
0.0122 BNB |
| 2020-05-10 |
0.0130 BNB |
372,202.8000 BAT |
0.0130 BNB |
0.0125 BNB |
0.0135 BNB |
0.0128 BNB |
| 2020-05-09 |
0.0137 BNB |
855,060.8000 BAT |
0.0133 BNB |
0.0126 BNB |
0.0148 BNB |
0.0130 BNB |
| 2020-05-08 |
0.0127 BNB |
1,246,623.6000 BAT |
0.0109 BNB |
0.0108 BNB |
0.0138 BNB |
0.0132 BNB |
| 2020-05-07 |
0.0109 BNB |
132,444.0000 BAT |
0.0109 BNB |
0.0106 BNB |
0.0112 BNB |
0.0109 BNB |