Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-18 |
0.1007 BNB |
37,305.7800 BAT |
0.1047 BNB |
0.0987 BNB |
0.1079 BNB |
0.0987 BNB |
| 2017-11-17 |
0.1069 BNB |
95,116.3100 BAT |
0.1022 BNB |
0.0945 BNB |
0.1150 BNB |
0.0995 BNB |
| 2017-11-16 |
0.0974 BNB |
61,110.2100 BAT |
0.0890 BNB |
0.0856 BNB |
0.1142 BNB |
0.1021 BNB |
| 2017-11-15 |
0.0924 BNB |
14,231.2300 BAT |
0.0974 BNB |
0.0886 BNB |
0.0974 BNB |
0.0950 BNB |
| 2017-11-14 |
0.0843 BNB |
113,841.6900 BAT |
0.0840 BNB |
0.0820 BNB |
0.0906 BNB |
0.0906 BNB |
| 2017-11-13 |
0.1227 BNB |
105,572.4400 BAT |
0.0600 BNB |
0.0600 BNB |
1.0000 BNB |
0.0840 BNB |