Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0073 BNB |
244,799.1000 BAT |
0.0077 BNB |
0.0071 BNB |
0.0077 BNB |
0.0073 BNB |
| 2020-11-21 |
0.0073 BNB |
341,356.6000 BAT |
0.0070 BNB |
0.0070 BNB |
0.0077 BNB |
0.0077 BNB |
| 2020-11-20 |
0.0070 BNB |
241,222.6000 BAT |
0.0070 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-11-19 |
0.0071 BNB |
220,804.0000 BAT |
0.0072 BNB |
0.0070 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-11-18 |
0.0071 BNB |
289,068.5000 BAT |
0.0072 BNB |
0.0069 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-11-17 |
0.0071 BNB |
299,567.8000 BAT |
0.0071 BNB |
0.0070 BNB |
0.0073 BNB |
0.0072 BNB |
| 2020-11-16 |
0.0071 BNB |
128,263.5000 BAT |
0.0070 BNB |
0.0069 BNB |
0.0072 BNB |
0.0071 BNB |
| 2020-11-15 |
0.0070 BNB |
187,605.3000 BAT |
0.0071 BNB |
0.0069 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-11-14 |
0.0071 BNB |
160,865.1000 BAT |
0.0072 BNB |
0.0070 BNB |
0.0073 BNB |
0.0070 BNB |
| 2020-11-13 |
0.0072 BNB |
125,235.2000 BAT |
0.0071 BNB |
0.0070 BNB |
0.0073 BNB |
0.0072 BNB |
| 2020-11-12 |
0.0072 BNB |
190,211.1000 BAT |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
0.0071 BNB |
| 2020-11-11 |
0.0072 BNB |
153,828.2000 BAT |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-11-10 |
0.0071 BNB |
285,701.1000 BAT |
0.0069 BNB |
0.0069 BNB |
0.0074 BNB |
0.0072 BNB |
| 2020-11-09 |
0.0068 BNB |
202,945.0000 BAT |
0.0070 BNB |
0.0067 BNB |
0.0070 BNB |
0.0069 BNB |
| 2020-11-08 |
0.0070 BNB |
225,990.0000 BAT |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-11-07 |
0.0069 BNB |
304,546.0000 BAT |
0.0071 BNB |
0.0067 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-11-06 |
0.0069 BNB |
209,499.0000 BAT |
0.0069 BNB |
0.0067 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-11-05 |
0.0068 BNB |
117,461.1000 BAT |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2020-11-04 |
0.0068 BNB |
135,383.7000 BAT |
0.0068 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2020-11-03 |
0.0068 BNB |
263,581.5000 BAT |
0.0066 BNB |
0.0066 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-11-02 |
0.0066 BNB |
102,244.3000 BAT |
0.0067 BNB |
0.0064 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-11-01 |
0.0066 BNB |
147,293.5000 BAT |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2020-10-31 |
0.0066 BNB |
91,249.0000 BAT |
0.0066 BNB |
0.0065 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-10-30 |
0.0065 BNB |
95,925.7000 BAT |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
0.0066 BNB |
| 2020-10-29 |
0.0064 BNB |
166,228.2000 BAT |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-10-28 |
0.0065 BNB |
244,054.6000 BAT |
0.0067 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2020-10-27 |
0.0067 BNB |
158,919.5000 BAT |
0.0069 BNB |
0.0066 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-10-26 |
0.0071 BNB |
156,700.2000 BAT |
0.0071 BNB |
0.0068 BNB |
0.0073 BNB |
0.0069 BNB |
| 2020-10-25 |
0.0071 BNB |
104,731.8000 BAT |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0071 BNB |
| 2020-10-24 |
0.0072 BNB |
65,304.0000 BAT |
0.0072 BNB |
0.0071 BNB |
0.0073 BNB |
0.0072 BNB |
| 2020-10-23 |
0.0072 BNB |
115,812.7000 BAT |
0.0073 BNB |
0.0071 BNB |
0.0073 BNB |
0.0072 BNB |
| 2020-10-22 |
0.0073 BNB |
246,430.2000 BAT |
0.0073 BNB |
0.0070 BNB |
0.0074 BNB |
0.0073 BNB |
| 2020-10-21 |
0.0072 BNB |
98,280.4000 BAT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0072 BNB |
| 2020-10-20 |
0.0072 BNB |
221,109.4000 BAT |
0.0072 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2020-10-19 |
0.0071 BNB |
139,327.9000 BAT |
0.0070 BNB |
0.0069 BNB |
0.0072 BNB |
0.0072 BNB |
| 2020-10-18 |
0.0070 BNB |
62,317.2000 BAT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-10-17 |
0.0070 BNB |
89,818.5000 BAT |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2020-10-16 |
0.0069 BNB |
216,643.3000 BAT |
0.0068 BNB |
0.0067 BNB |
0.0070 BNB |
0.0069 BNB |
| 2020-10-15 |
0.0068 BNB |
126,516.5000 BAT |
0.0070 BNB |
0.0067 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-10-14 |
0.0070 BNB |
57,025.8000 BAT |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-10-13 |
0.0071 BNB |
130,671.3000 BAT |
0.0072 BNB |
0.0070 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-10-12 |
0.0073 BNB |
330,556.1000 BAT |
0.0078 BNB |
0.0071 BNB |
0.0078 BNB |
0.0072 BNB |
| 2020-10-11 |
0.0077 BNB |
229,583.3000 BAT |
0.0078 BNB |
0.0076 BNB |
0.0078 BNB |
0.0078 BNB |
| 2020-10-10 |
0.0079 BNB |
114,848.2000 BAT |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2020-10-09 |
0.0078 BNB |
156,419.7000 BAT |
0.0079 BNB |
0.0077 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-10-08 |
0.0079 BNB |
74,679.7000 BAT |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-10-07 |
0.0077 BNB |
60,583.7000 BAT |
0.0076 BNB |
0.0075 BNB |
0.0078 BNB |
0.0077 BNB |
| 2020-10-06 |
0.0077 BNB |
122,947.7000 BAT |
0.0078 BNB |
0.0075 BNB |
0.0079 BNB |
0.0077 BNB |
| 2020-10-05 |
0.0077 BNB |
129,561.3000 BAT |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0077 BNB |
| 2020-10-04 |
0.0077 BNB |
89,698.7000 BAT |
0.0078 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |