Identifier on Binance: BATBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-30 |
0.0019 BNB |
115,854.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-07-29 |
0.0018 BNB |
96,057.9000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-07-28 |
0.0018 BNB |
102,952.2000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-27 |
0.0018 BNB |
158,520.3000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-26 |
0.0018 BNB |
97,568.2000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-25 |
0.0018 BNB |
35,502.9000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-24 |
0.0018 BNB |
52,303.5000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-23 |
0.0018 BNB |
86,172.7000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-22 |
0.0017 BNB |
55,034.7000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-07-21 |
0.0017 BNB |
99,000.6000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-07-20 |
0.0018 BNB |
114,760.2000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-19 |
0.0017 BNB |
54,323.6000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2021-07-18 |
0.0018 BNB |
105,254.8000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-07-17 |
0.0019 BNB |
317,305.4000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-16 |
0.0017 BNB |
277,517.3000 BAT |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
2021-07-15 |
0.0017 BNB |
70,694.5000 BAT |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-07-14 |
0.0017 BNB |
82,548.9000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-07-13 |
0.0017 BNB |
100,365.6000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-07-12 |
0.0017 BNB |
34,844.5000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-07-11 |
0.0017 BNB |
48,483.8000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-07-10 |
0.0018 BNB |
17,177.1000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-09 |
0.0018 BNB |
45,262.4000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-08 |
0.0018 BNB |
74,562.5000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-07-07 |
0.0019 BNB |
156,261.4000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2021-07-06 |
0.0019 BNB |
120,411.5000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
2021-07-05 |
0.0019 BNB |
63,173.3000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-07-04 |
0.0019 BNB |
71,798.4000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-07-03 |
0.0020 BNB |
96,957.9000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-07-02 |
0.0020 BNB |
42,801.8000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-07-01 |
0.0020 BNB |
52,635.3000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-06-30 |
0.0020 BNB |
92,012.7000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-06-29 |
0.0020 BNB |
67,428.4000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-06-28 |
0.0019 BNB |
50,237.1000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2021-06-27 |
0.0019 BNB |
50,727.2000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-06-26 |
0.0018 BNB |
111,914.3000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-25 |
0.0019 BNB |
281,281.4000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-24 |
0.0018 BNB |
118,882.9000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-23 |
0.0019 BNB |
135,722.8000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-06-22 |
0.0018 BNB |
207,327.5000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-21 |
0.0018 BNB |
120,005.0000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
2021-06-20 |
0.0018 BNB |
55,466.0000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-19 |
0.0018 BNB |
46,873.3000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-18 |
0.0018 BNB |
88,472.7000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-17 |
0.0019 BNB |
79,195.4000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-06-16 |
0.0019 BNB |
37,319.9000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-06-15 |
0.0019 BNB |
172,633.4000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-06-14 |
0.0018 BNB |
62,325.7000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-13 |
0.0018 BNB |
57,252.8000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-12 |
0.0018 BNB |
133,770.1000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-11 |
0.0019 BNB |
289,712.8000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |