Crypto exchange Binance

Market Basic Attention Token (BAT) / Binance Coin (BNB)

Identifier on Binance: BATBNB
Date Price Volume Open Low High Close
2021-07-30 0.0019 BNB 115,854.0000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-07-29 0.0018 BNB 96,057.9000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-07-28 0.0018 BNB 102,952.2000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-27 0.0018 BNB 158,520.3000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-26 0.0018 BNB 97,568.2000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-25 0.0018 BNB 35,502.9000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-24 0.0018 BNB 52,303.5000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-23 0.0018 BNB 86,172.7000 BAT 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-07-22 0.0017 BNB 55,034.7000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-07-21 0.0017 BNB 99,000.6000 BAT 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-07-20 0.0018 BNB 114,760.2000 BAT 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-07-19 0.0017 BNB 54,323.6000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-07-18 0.0018 BNB 105,254.8000 BAT 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-07-17 0.0019 BNB 317,305.4000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-16 0.0017 BNB 277,517.3000 BAT 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0019 BNB
2021-07-15 0.0017 BNB 70,694.5000 BAT 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-07-14 0.0017 BNB 82,548.9000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-07-13 0.0017 BNB 100,365.6000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-07-12 0.0017 BNB 34,844.5000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-07-11 0.0017 BNB 48,483.8000 BAT 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-07-10 0.0018 BNB 17,177.1000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-09 0.0018 BNB 45,262.4000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-08 0.0018 BNB 74,562.5000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-07-07 0.0019 BNB 156,261.4000 BAT 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-07-06 0.0019 BNB 120,411.5000 BAT 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0018 BNB
2021-07-05 0.0019 BNB 63,173.3000 BAT 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-07-04 0.0019 BNB 71,798.4000 BAT 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-07-03 0.0020 BNB 96,957.9000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-07-02 0.0020 BNB 42,801.8000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-07-01 0.0020 BNB 52,635.3000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-06-30 0.0020 BNB 92,012.7000 BAT 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-06-29 0.0020 BNB 67,428.4000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-06-28 0.0019 BNB 50,237.1000 BAT 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-06-27 0.0019 BNB 50,727.2000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-06-26 0.0018 BNB 111,914.3000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-25 0.0019 BNB 281,281.4000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-24 0.0018 BNB 118,882.9000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-23 0.0019 BNB 135,722.8000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-06-22 0.0018 BNB 207,327.5000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-21 0.0018 BNB 120,005.0000 BAT 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2021-06-20 0.0018 BNB 55,466.0000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-19 0.0018 BNB 46,873.3000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-18 0.0018 BNB 88,472.7000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-17 0.0019 BNB 79,195.4000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-06-16 0.0019 BNB 37,319.9000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-06-15 0.0019 BNB 172,633.4000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-06-14 0.0018 BNB 62,325.7000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-13 0.0018 BNB 57,252.8000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-12 0.0018 BNB 133,770.1000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-11 0.0019 BNB 289,712.8000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB