Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-07 |
0.0375 BNB |
865,708.7900 BAT |
0.0300 BNB |
0.0286 BNB |
0.0444 BNB |
0.0405 BNB |
| 2018-01-06 |
0.0350 BNB |
512,240.7000 BAT |
0.0357 BNB |
0.0240 BNB |
0.0444 BNB |
0.0286 BNB |
| 2018-01-05 |
0.0504 BNB |
566,617.8100 BAT |
0.0725 BNB |
0.0280 BNB |
0.0740 BNB |
0.0357 BNB |
| 2018-01-04 |
0.0731 BNB |
752,964.9500 BAT |
0.0685 BNB |
0.0631 BNB |
0.0799 BNB |
0.0722 BNB |
| 2018-01-03 |
0.0648 BNB |
367,079.3100 BAT |
0.0645 BNB |
0.0578 BNB |
0.0770 BNB |
0.0685 BNB |
| 2018-01-02 |
0.0645 BNB |
435,716.2200 BAT |
0.0564 BNB |
0.0550 BNB |
0.0748 BNB |
0.0639 BNB |
| 2018-01-01 |
0.0530 BNB |
170,450.4100 BAT |
0.0474 BNB |
0.0458 BNB |
0.0625 BNB |
0.0564 BNB |
| 2017-12-31 |
0.0468 BNB |
168,781.5600 BAT |
0.0450 BNB |
0.0408 BNB |
0.0538 BNB |
0.0476 BNB |
| 2017-12-30 |
0.0436 BNB |
128,688.7000 BAT |
0.0435 BNB |
0.0405 BNB |
0.0463 BNB |
0.0450 BNB |
| 2017-12-29 |
0.0433 BNB |
169,273.9900 BAT |
0.0406 BNB |
0.0400 BNB |
0.0463 BNB |
0.0435 BNB |
| 2017-12-28 |
0.0420 BNB |
172,061.9100 BAT |
0.0400 BNB |
0.0369 BNB |
0.0464 BNB |
0.0406 BNB |
| 2017-12-27 |
0.0438 BNB |
405,529.8700 BAT |
0.0441 BNB |
0.0335 BNB |
0.0545 BNB |
0.0398 BNB |
| 2017-12-26 |
0.0484 BNB |
204,553.5000 BAT |
0.0570 BNB |
0.0350 BNB |
0.0660 BNB |
0.0441 BNB |
| 2017-12-25 |
0.0651 BNB |
128,045.7600 BAT |
0.0683 BNB |
0.0570 BNB |
0.0726 BNB |
0.0570 BNB |
| 2017-12-24 |
0.0661 BNB |
75,334.2400 BAT |
0.0678 BNB |
0.0564 BNB |
0.0727 BNB |
0.0691 BNB |
| 2017-12-23 |
0.0708 BNB |
131,390.0300 BAT |
0.0686 BNB |
0.0638 BNB |
0.0762 BNB |
0.0678 BNB |
| 2017-12-22 |
0.0660 BNB |
254,036.9000 BAT |
0.0719 BNB |
0.0595 BNB |
0.0730 BNB |
0.0686 BNB |
| 2017-12-21 |
0.0714 BNB |
129,902.8500 BAT |
0.0741 BNB |
0.0662 BNB |
0.0781 BNB |
0.0722 BNB |
| 2017-12-20 |
0.0646 BNB |
211,354.8500 BAT |
0.0647 BNB |
0.0580 BNB |
0.0741 BNB |
0.0728 BNB |
| 2017-12-19 |
0.0633 BNB |
219,076.1300 BAT |
0.0658 BNB |
0.0566 BNB |
0.0714 BNB |
0.0653 BNB |
| 2017-12-18 |
0.0683 BNB |
227,234.7100 BAT |
0.0521 BNB |
0.0521 BNB |
0.0808 BNB |
0.0657 BNB |
| 2017-12-17 |
0.0564 BNB |
126,449.8100 BAT |
0.0584 BNB |
0.0437 BNB |
0.0691 BNB |
0.0521 BNB |
| 2017-12-16 |
0.0597 BNB |
35,417.6700 BAT |
0.0597 BNB |
0.0539 BNB |
0.0644 BNB |
0.0591 BNB |
| 2017-12-15 |
0.0707 BNB |
54,494.6800 BAT |
0.0767 BNB |
0.0530 BNB |
0.0767 BNB |
0.0600 BNB |
| 2017-12-14 |
0.0798 BNB |
53,961.4000 BAT |
0.0855 BNB |
0.0727 BNB |
0.0891 BNB |
0.0770 BNB |
| 2017-12-13 |
0.0873 BNB |
97,312.3400 BAT |
0.0932 BNB |
0.0815 BNB |
0.0934 BNB |
0.0843 BNB |
| 2017-12-12 |
0.0868 BNB |
218,270.9500 BAT |
0.0780 BNB |
0.0750 BNB |
0.1076 BNB |
0.0932 BNB |
| 2017-12-11 |
0.0781 BNB |
57,654.6800 BAT |
0.0728 BNB |
0.0683 BNB |
0.0937 BNB |
0.0780 BNB |
| 2017-12-10 |
0.0706 BNB |
9,975.2800 BAT |
0.0707 BNB |
0.0666 BNB |
0.0756 BNB |
0.0729 BNB |
| 2017-12-09 |
0.0738 BNB |
107,526.0000 BAT |
0.0655 BNB |
0.0655 BNB |
0.0857 BNB |
0.0703 BNB |
| 2017-12-08 |
0.0666 BNB |
126,120.1600 BAT |
0.0622 BNB |
0.0622 BNB |
0.0792 BNB |
0.0663 BNB |
| 2017-12-07 |
0.0710 BNB |
43,217.0100 BAT |
0.0824 BNB |
0.0620 BNB |
0.0824 BNB |
0.0646 BNB |
| 2017-12-06 |
0.0821 BNB |
25,047.3200 BAT |
0.0849 BNB |
0.0761 BNB |
0.0909 BNB |
0.0836 BNB |
| 2017-12-05 |
0.0779 BNB |
42,189.2300 BAT |
0.0786 BNB |
0.0679 BNB |
0.0895 BNB |
0.0865 BNB |
| 2017-12-04 |
0.0768 BNB |
37,915.6500 BAT |
0.0751 BNB |
0.0686 BNB |
0.0830 BNB |
0.0801 BNB |
| 2017-12-03 |
0.0763 BNB |
25,855.0900 BAT |
0.0834 BNB |
0.0729 BNB |
0.0849 BNB |
0.0751 BNB |
| 2017-12-02 |
0.0839 BNB |
2,702.4100 BAT |
0.0852 BNB |
0.0818 BNB |
0.0861 BNB |
0.0832 BNB |
| 2017-12-01 |
0.0820 BNB |
28,937.8600 BAT |
0.0796 BNB |
0.0781 BNB |
0.0870 BNB |
0.0839 BNB |
| 2017-11-30 |
0.0819 BNB |
46,892.9400 BAT |
0.0868 BNB |
0.0773 BNB |
0.0909 BNB |
0.0804 BNB |
| 2017-11-29 |
0.0930 BNB |
76,581.2100 BAT |
0.1029 BNB |
0.0769 BNB |
0.1065 BNB |
0.0868 BNB |
| 2017-11-28 |
0.1006 BNB |
9,191.5900 BAT |
0.0988 BNB |
0.0975 BNB |
0.1050 BNB |
0.1013 BNB |
| 2017-11-27 |
0.0988 BNB |
26,971.2300 BAT |
0.0970 BNB |
0.0946 BNB |
0.1051 BNB |
0.0966 BNB |
| 2017-11-26 |
0.0903 BNB |
35,442.5000 BAT |
0.0885 BNB |
0.0868 BNB |
0.1000 BNB |
0.0970 BNB |
| 2017-11-25 |
0.0892 BNB |
56,381.6900 BAT |
0.0925 BNB |
0.0820 BNB |
0.0932 BNB |
0.0885 BNB |
| 2017-11-24 |
0.0939 BNB |
139,361.8600 BAT |
0.1010 BNB |
0.0874 BNB |
0.1010 BNB |
0.0925 BNB |
| 2017-11-23 |
0.1022 BNB |
112,140.2300 BAT |
0.1040 BNB |
0.0986 BNB |
0.1062 BNB |
0.1010 BNB |
| 2017-11-22 |
0.1015 BNB |
20,736.5300 BAT |
0.0981 BNB |
0.0973 BNB |
0.1057 BNB |
0.1040 BNB |
| 2017-11-21 |
0.0989 BNB |
19,947.3800 BAT |
0.0978 BNB |
0.0933 BNB |
0.1023 BNB |
0.1022 BNB |
| 2017-11-20 |
0.0981 BNB |
38,554.7100 BAT |
0.1008 BNB |
0.0937 BNB |
0.1012 BNB |
0.0965 BNB |
| 2017-11-19 |
0.0984 BNB |
50,619.9300 BAT |
0.0997 BNB |
0.0968 BNB |
0.1055 BNB |
0.1010 BNB |