Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0080 BNB |
52,733.5000 BAT |
0.0082 BNB |
0.0078 BNB |
0.0082 BNB |
0.0078 BNB |
| 2020-10-02 |
0.0082 BNB |
90,011.1000 BAT |
0.0084 BNB |
0.0081 BNB |
0.0084 BNB |
0.0082 BNB |
| 2020-10-01 |
0.0085 BNB |
83,763.5000 BAT |
0.0082 BNB |
0.0082 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-09-30 |
0.0083 BNB |
191,147.8000 BAT |
0.0083 BNB |
0.0081 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-09-29 |
0.0083 BNB |
221,300.9000 BAT |
0.0087 BNB |
0.0081 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-09-28 |
0.0088 BNB |
165,399.3000 BAT |
0.0088 BNB |
0.0087 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-09-27 |
0.0088 BNB |
131,414.2000 BAT |
0.0089 BNB |
0.0085 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-09-26 |
0.0090 BNB |
163,818.1000 BAT |
0.0094 BNB |
0.0086 BNB |
0.0095 BNB |
0.0089 BNB |
| 2020-09-25 |
0.0093 BNB |
66,031.7000 BAT |
0.0092 BNB |
0.0090 BNB |
0.0096 BNB |
0.0094 BNB |
| 2020-09-24 |
0.0092 BNB |
93,064.0000 BAT |
0.0093 BNB |
0.0091 BNB |
0.0095 BNB |
0.0092 BNB |
| 2020-09-23 |
0.0096 BNB |
118,608.3000 BAT |
0.0095 BNB |
0.0093 BNB |
0.0097 BNB |
0.0093 BNB |
| 2020-09-22 |
0.0094 BNB |
71,765.6000 BAT |
0.0093 BNB |
0.0090 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-09-21 |
0.0092 BNB |
246,848.3000 BAT |
0.0091 BNB |
0.0089 BNB |
0.0095 BNB |
0.0092 BNB |
| 2020-09-20 |
0.0090 BNB |
107,913.6000 BAT |
0.0089 BNB |
0.0088 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-09-19 |
0.0089 BNB |
114,783.8000 BAT |
0.0089 BNB |
0.0087 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-09-18 |
0.0090 BNB |
220,199.0000 BAT |
0.0092 BNB |
0.0088 BNB |
0.0093 BNB |
0.0088 BNB |
| 2020-09-17 |
0.0093 BNB |
400,235.0000 BAT |
0.0090 BNB |
0.0089 BNB |
0.0095 BNB |
0.0092 BNB |
| 2020-09-16 |
0.0092 BNB |
249,302.7000 BAT |
0.0091 BNB |
0.0089 BNB |
0.0099 BNB |
0.0090 BNB |
| 2020-09-15 |
0.0088 BNB |
189,493.7000 BAT |
0.0083 BNB |
0.0083 BNB |
0.0091 BNB |
0.0091 BNB |
| 2020-09-14 |
0.0082 BNB |
227,665.5000 BAT |
0.0084 BNB |
0.0077 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-09-13 |
0.0087 BNB |
617,017.2000 BAT |
0.0096 BNB |
0.0081 BNB |
0.0097 BNB |
0.0083 BNB |
| 2020-09-12 |
0.0099 BNB |
211,976.3000 BAT |
0.0103 BNB |
0.0096 BNB |
0.0105 BNB |
0.0096 BNB |
| 2020-09-11 |
0.0107 BNB |
84,173.4000 BAT |
0.0108 BNB |
0.0103 BNB |
0.0113 BNB |
0.0104 BNB |
| 2020-09-10 |
0.0106 BNB |
138,037.0000 BAT |
0.0105 BNB |
0.0103 BNB |
0.0109 BNB |
0.0109 BNB |
| 2020-09-09 |
0.0107 BNB |
208,005.6000 BAT |
0.0108 BNB |
0.0103 BNB |
0.0111 BNB |
0.0105 BNB |
| 2020-09-08 |
0.0113 BNB |
218,342.2000 BAT |
0.0113 BNB |
0.0108 BNB |
0.0117 BNB |
0.0109 BNB |
| 2020-09-07 |
0.0115 BNB |
308,919.4000 BAT |
0.0111 BNB |
0.0111 BNB |
0.0119 BNB |
0.0113 BNB |
| 2020-09-06 |
0.0114 BNB |
506,495.7000 BAT |
0.0122 BNB |
0.0109 BNB |
0.0125 BNB |
0.0111 BNB |
| 2020-09-05 |
0.0127 BNB |
286,105.2000 BAT |
0.0126 BNB |
0.0121 BNB |
0.0130 BNB |
0.0122 BNB |
| 2020-09-04 |
0.0125 BNB |
921,617.7000 BAT |
0.0124 BNB |
0.0122 BNB |
0.0130 BNB |
0.0126 BNB |
| 2020-09-03 |
0.0124 BNB |
550,785.6000 BAT |
0.0128 BNB |
0.0115 BNB |
0.0129 BNB |
0.0123 BNB |
| 2020-09-02 |
0.0130 BNB |
313,143.0000 BAT |
0.0135 BNB |
0.0124 BNB |
0.0136 BNB |
0.0129 BNB |
| 2020-09-01 |
0.0141 BNB |
564,035.1000 BAT |
0.0150 BNB |
0.0133 BNB |
0.0151 BNB |
0.0136 BNB |
| 2020-08-31 |
0.0150 BNB |
121,213.3000 BAT |
0.0147 BNB |
0.0145 BNB |
0.0153 BNB |
0.0150 BNB |
| 2020-08-30 |
0.0153 BNB |
200,713.8000 BAT |
0.0154 BNB |
0.0146 BNB |
0.0158 BNB |
0.0147 BNB |
| 2020-08-29 |
0.0155 BNB |
302,385.3000 BAT |
0.0151 BNB |
0.0151 BNB |
0.0158 BNB |
0.0153 BNB |
| 2020-08-28 |
0.0148 BNB |
454,948.6000 BAT |
0.0141 BNB |
0.0139 BNB |
0.0154 BNB |
0.0151 BNB |
| 2020-08-27 |
0.0147 BNB |
504,638.0000 BAT |
0.0159 BNB |
0.0119 BNB |
0.0159 BNB |
0.0142 BNB |
| 2020-08-26 |
0.0160 BNB |
530,336.1000 BAT |
0.0161 BNB |
0.0155 BNB |
0.0166 BNB |
0.0158 BNB |
| 2020-08-25 |
0.0168 BNB |
1,534,179.3000 BAT |
0.0176 BNB |
0.0159 BNB |
0.0177 BNB |
0.0161 BNB |
| 2020-08-24 |
0.0183 BNB |
1,067,659.2000 BAT |
0.0184 BNB |
0.0171 BNB |
0.0197 BNB |
0.0176 BNB |
| 2020-08-23 |
0.0184 BNB |
1,090,945.2000 BAT |
0.0180 BNB |
0.0168 BNB |
0.0195 BNB |
0.0185 BNB |
| 2020-08-22 |
0.0173 BNB |
931,975.0000 BAT |
0.0171 BNB |
0.0157 BNB |
0.0185 BNB |
0.0179 BNB |
| 2020-08-21 |
0.0175 BNB |
2,913,010.8000 BAT |
0.0157 BNB |
0.0153 BNB |
0.0193 BNB |
0.0171 BNB |
| 2020-08-20 |
0.0153 BNB |
2,406,090.6000 BAT |
0.0143 BNB |
0.0143 BNB |
0.0161 BNB |
0.0157 BNB |
| 2020-08-19 |
0.0147 BNB |
1,315,737.1000 BAT |
0.0152 BNB |
0.0142 BNB |
0.0155 BNB |
0.0142 BNB |
| 2020-08-18 |
0.0151 BNB |
1,910,637.0000 BAT |
0.0135 BNB |
0.0135 BNB |
0.0163 BNB |
0.0153 BNB |
| 2020-08-17 |
0.0137 BNB |
887,404.3000 BAT |
0.0138 BNB |
0.0128 BNB |
0.0147 BNB |
0.0135 BNB |
| 2020-08-16 |
0.0130 BNB |
1,261,139.9000 BAT |
0.0119 BNB |
0.0117 BNB |
0.0145 BNB |
0.0138 BNB |
| 2020-08-15 |
0.0119 BNB |
428,445.0000 BAT |
0.0120 BNB |
0.0116 BNB |
0.0121 BNB |
0.0119 BNB |