Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0059 BNB |
237,086.1000 BAT |
0.0061 BNB |
0.0057 BNB |
0.0062 BNB |
0.0060 BNB |
| 2021-01-10 |
0.0063 BNB |
443,555.5000 BAT |
0.0063 BNB |
0.0059 BNB |
0.0067 BNB |
0.0061 BNB |
| 2021-01-09 |
0.0062 BNB |
315,017.4000 BAT |
0.0060 BNB |
0.0058 BNB |
0.0066 BNB |
0.0062 BNB |
| 2021-01-08 |
0.0060 BNB |
326,138.5000 BAT |
0.0059 BNB |
0.0058 BNB |
0.0064 BNB |
0.0059 BNB |
| 2021-01-07 |
0.0061 BNB |
496,468.9000 BAT |
0.0059 BNB |
0.0058 BNB |
0.0066 BNB |
0.0059 BNB |
| 2021-01-06 |
0.0059 BNB |
371,640.8000 BAT |
0.0056 BNB |
0.0056 BNB |
0.0062 BNB |
0.0059 BNB |
| 2021-01-05 |
0.0056 BNB |
194,605.4000 BAT |
0.0053 BNB |
0.0053 BNB |
0.0058 BNB |
0.0056 BNB |
| 2021-01-04 |
0.0053 BNB |
190,731.8000 BAT |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2021-01-03 |
0.0052 BNB |
190,468.6000 BAT |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2021-01-02 |
0.0054 BNB |
147,108.6000 BAT |
0.0055 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2021-01-01 |
0.0054 BNB |
121,659.8000 BAT |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-12-31 |
0.0054 BNB |
137,258.6000 BAT |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-12-30 |
0.0053 BNB |
131,334.2000 BAT |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-12-29 |
0.0055 BNB |
359,733.4000 BAT |
0.0059 BNB |
0.0052 BNB |
0.0059 BNB |
0.0053 BNB |
| 2020-12-28 |
0.0061 BNB |
105,602.4000 BAT |
0.0062 BNB |
0.0059 BNB |
0.0063 BNB |
0.0059 BNB |
| 2020-12-27 |
0.0063 BNB |
130,759.2000 BAT |
0.0064 BNB |
0.0062 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-12-26 |
0.0063 BNB |
180,703.1000 BAT |
0.0065 BNB |
0.0062 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-12-25 |
0.0066 BNB |
120,550.2000 BAT |
0.0067 BNB |
0.0064 BNB |
0.0068 BNB |
0.0064 BNB |
| 2020-12-24 |
0.0066 BNB |
316,309.7000 BAT |
0.0062 BNB |
0.0061 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-12-23 |
0.0063 BNB |
182,394.6000 BAT |
0.0065 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-12-22 |
0.0067 BNB |
83,943.8000 BAT |
0.0070 BNB |
0.0065 BNB |
0.0071 BNB |
0.0065 BNB |
| 2020-12-21 |
0.0068 BNB |
101,205.6000 BAT |
0.0068 BNB |
0.0067 BNB |
0.0070 BNB |
0.0070 BNB |
| 2020-12-20 |
0.0071 BNB |
554,500.7000 BAT |
0.0073 BNB |
0.0067 BNB |
0.0074 BNB |
0.0068 BNB |
| 2020-12-19 |
0.0079 BNB |
416,441.6000 BAT |
0.0081 BNB |
0.0073 BNB |
0.0085 BNB |
0.0073 BNB |
| 2020-12-18 |
0.0082 BNB |
863,587.6000 BAT |
0.0075 BNB |
0.0075 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-12-17 |
0.0075 BNB |
100,117.4000 BAT |
0.0077 BNB |
0.0074 BNB |
0.0077 BNB |
0.0075 BNB |
| 2020-12-16 |
0.0076 BNB |
163,911.2000 BAT |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
0.0077 BNB |
| 2020-12-15 |
0.0074 BNB |
62,205.3000 BAT |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-12-14 |
0.0073 BNB |
97,702.1000 BAT |
0.0074 BNB |
0.0071 BNB |
0.0075 BNB |
0.0073 BNB |
| 2020-12-13 |
0.0074 BNB |
55,256.1000 BAT |
0.0075 BNB |
0.0073 BNB |
0.0075 BNB |
0.0073 BNB |
| 2020-12-12 |
0.0075 BNB |
53,790.9000 BAT |
0.0075 BNB |
0.0074 BNB |
0.0077 BNB |
0.0075 BNB |
| 2020-12-11 |
0.0075 BNB |
75,653.2000 BAT |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0074 BNB |
| 2020-12-10 |
0.0077 BNB |
40,407.5000 BAT |
0.0078 BNB |
0.0075 BNB |
0.0078 BNB |
0.0076 BNB |
| 2020-12-09 |
0.0078 BNB |
66,884.8000 BAT |
0.0079 BNB |
0.0076 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-12-08 |
0.0080 BNB |
50,885.4000 BAT |
0.0081 BNB |
0.0079 BNB |
0.0082 BNB |
0.0080 BNB |
| 2020-12-07 |
0.0080 BNB |
65,558.2000 BAT |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2020-12-06 |
0.0079 BNB |
251,754.1000 BAT |
0.0080 BNB |
0.0078 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-12-05 |
0.0079 BNB |
100,925.9000 BAT |
0.0079 BNB |
0.0078 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-12-04 |
0.0080 BNB |
312,127.4000 BAT |
0.0079 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2020-12-03 |
0.0080 BNB |
154,752.7000 BAT |
0.0080 BNB |
0.0079 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-12-02 |
0.0079 BNB |
122,776.9000 BAT |
0.0078 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-12-01 |
0.0079 BNB |
429,365.8000 BAT |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
0.0078 BNB |
| 2020-11-30 |
0.0078 BNB |
456,737.1000 BAT |
0.0079 BNB |
0.0076 BNB |
0.0082 BNB |
0.0078 BNB |
| 2020-11-29 |
0.0078 BNB |
113,726.1000 BAT |
0.0079 BNB |
0.0076 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-11-28 |
0.0078 BNB |
214,153.9000 BAT |
0.0079 BNB |
0.0077 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-11-27 |
0.0079 BNB |
188,554.9000 BAT |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-11-26 |
0.0078 BNB |
449,883.6000 BAT |
0.0082 BNB |
0.0075 BNB |
0.0083 BNB |
0.0080 BNB |
| 2020-11-25 |
0.0081 BNB |
369,336.0000 BAT |
0.0078 BNB |
0.0076 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-11-24 |
0.0078 BNB |
732,121.9000 BAT |
0.0083 BNB |
0.0074 BNB |
0.0083 BNB |
0.0077 BNB |
| 2020-11-23 |
0.0080 BNB |
508,275.7000 BAT |
0.0073 BNB |
0.0072 BNB |
0.0087 BNB |
0.0082 BNB |