Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0024 BNB |
346,971.7000 BAT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-03-01 |
0.0023 BNB |
786,223.4000 BAT |
0.0025 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-02-28 |
0.0023 BNB |
401,100.2000 BAT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-02-27 |
0.0024 BNB |
1,052,442.2000 BAT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-02-26 |
0.0023 BNB |
823,883.3000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0024 BNB |
| 2021-02-25 |
0.0020 BNB |
364,625.8000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-02-24 |
0.0020 BNB |
639,878.4000 BAT |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-02-23 |
0.0021 BNB |
757,149.0000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-02-22 |
0.0021 BNB |
978,578.4000 BAT |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-02-21 |
0.0021 BNB |
1,324,216.9000 BAT |
0.0023 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-02-20 |
0.0021 BNB |
1,083,743.9000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-02-19 |
0.0024 BNB |
2,310,709.5000 BAT |
0.0033 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2021-02-18 |
0.0032 BNB |
628,318.1000 BAT |
0.0035 BNB |
0.0030 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-02-17 |
0.0037 BNB |
847,261.6000 BAT |
0.0043 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-02-16 |
0.0043 BNB |
445,662.5000 BAT |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-02-15 |
0.0041 BNB |
395,769.5000 BAT |
0.0041 BNB |
0.0038 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-02-14 |
0.0044 BNB |
538,790.0000 BAT |
0.0047 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-02-13 |
0.0048 BNB |
707,791.1000 BAT |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2021-02-12 |
0.0050 BNB |
1,965,828.8000 BAT |
0.0048 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-02-11 |
0.0045 BNB |
3,642,367.9000 BAT |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0048 BNB |
| 2021-02-10 |
0.0034 BNB |
2,339,725.7000 BAT |
0.0040 BNB |
0.0030 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-02-09 |
0.0043 BNB |
19,873.4100 BAT |
0.0052 BNB |
0.0036 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-02-08 |
0.0053 BNB |
22,843.0000 BAT |
0.0060 BNB |
0.0052 BNB |
0.0060 BNB |
0.0053 BNB |
| 2021-02-07 |
0.0057 BNB |
919,211.1000 BAT |
0.0049 BNB |
0.0048 BNB |
0.0064 BNB |
0.0060 BNB |
| 2021-02-06 |
0.0050 BNB |
345,635.2000 BAT |
0.0055 BNB |
0.0046 BNB |
0.0057 BNB |
0.0049 BNB |
| 2021-02-05 |
0.0058 BNB |
435,958.3000 BAT |
0.0056 BNB |
0.0053 BNB |
0.0063 BNB |
0.0055 BNB |
| 2021-02-04 |
0.0058 BNB |
320,521.2000 BAT |
0.0062 BNB |
0.0056 BNB |
0.0062 BNB |
0.0056 BNB |
| 2021-02-03 |
0.0063 BNB |
295,889.0000 BAT |
0.0062 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2021-02-02 |
0.0062 BNB |
243,977.5000 BAT |
0.0062 BNB |
0.0060 BNB |
0.0064 BNB |
0.0062 BNB |
| 2021-02-01 |
0.0063 BNB |
380,380.8000 BAT |
0.0068 BNB |
0.0059 BNB |
0.0068 BNB |
0.0062 BNB |
| 2021-01-31 |
0.0069 BNB |
208,132.6000 BAT |
0.0071 BNB |
0.0067 BNB |
0.0072 BNB |
0.0068 BNB |
| 2021-01-30 |
0.0070 BNB |
179,663.9000 BAT |
0.0072 BNB |
0.0069 BNB |
0.0072 BNB |
0.0071 BNB |
| 2021-01-29 |
0.0071 BNB |
285,868.0000 BAT |
0.0072 BNB |
0.0068 BNB |
0.0076 BNB |
0.0072 BNB |
| 2021-01-28 |
0.0073 BNB |
209,901.6000 BAT |
0.0074 BNB |
0.0071 BNB |
0.0077 BNB |
0.0072 BNB |
| 2021-01-27 |
0.0072 BNB |
169,407.5000 BAT |
0.0072 BNB |
0.0068 BNB |
0.0077 BNB |
0.0074 BNB |
| 2021-01-26 |
0.0071 BNB |
364,432.5000 BAT |
0.0072 BNB |
0.0070 BNB |
0.0075 BNB |
0.0071 BNB |
| 2021-01-25 |
0.0075 BNB |
160,092.4000 BAT |
0.0077 BNB |
0.0072 BNB |
0.0080 BNB |
0.0072 BNB |
| 2021-01-24 |
0.0078 BNB |
365,744.7000 BAT |
0.0080 BNB |
0.0076 BNB |
0.0082 BNB |
0.0076 BNB |
| 2021-01-23 |
0.0084 BNB |
854,788.1000 BAT |
0.0077 BNB |
0.0077 BNB |
0.0089 BNB |
0.0081 BNB |
| 2021-01-22 |
0.0077 BNB |
1,885,283.3000 BAT |
0.0063 BNB |
0.0062 BNB |
0.0090 BNB |
0.0077 BNB |
| 2021-01-21 |
0.0064 BNB |
184,521.9000 BAT |
0.0066 BNB |
0.0062 BNB |
0.0066 BNB |
0.0063 BNB |
| 2021-01-20 |
0.0065 BNB |
328,129.2000 BAT |
0.0063 BNB |
0.0063 BNB |
0.0068 BNB |
0.0065 BNB |
| 2021-01-19 |
0.0063 BNB |
511,761.4000 BAT |
0.0062 BNB |
0.0061 BNB |
0.0065 BNB |
0.0063 BNB |
| 2021-01-18 |
0.0063 BNB |
342,759.1000 BAT |
0.0060 BNB |
0.0059 BNB |
0.0066 BNB |
0.0062 BNB |
| 2021-01-17 |
0.0061 BNB |
265,672.4000 BAT |
0.0062 BNB |
0.0058 BNB |
0.0063 BNB |
0.0060 BNB |
| 2021-01-16 |
0.0065 BNB |
448,883.2000 BAT |
0.0061 BNB |
0.0061 BNB |
0.0070 BNB |
0.0062 BNB |
| 2021-01-15 |
0.0060 BNB |
138,465.4000 BAT |
0.0059 BNB |
0.0058 BNB |
0.0063 BNB |
0.0061 BNB |
| 2021-01-14 |
0.0060 BNB |
234,333.6000 BAT |
0.0062 BNB |
0.0059 BNB |
0.0064 BNB |
0.0059 BNB |
| 2021-01-13 |
0.0062 BNB |
211,808.7000 BAT |
0.0061 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2021-01-12 |
0.0061 BNB |
164,936.6000 BAT |
0.0060 BNB |
0.0059 BNB |
0.0063 BNB |
0.0061 BNB |