Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0022 BNB |
475,648.9000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-20 |
0.0023 BNB |
805,142.8000 BAT |
0.0026 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-19 |
0.0026 BNB |
1,019,697.5000 BAT |
0.0028 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-04-18 |
0.0027 BNB |
984,614.5000 BAT |
0.0029 BNB |
0.0025 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-04-17 |
0.0029 BNB |
606,316.2000 BAT |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-04-16 |
0.0029 BNB |
631,436.5000 BAT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-04-15 |
0.0028 BNB |
561,864.3000 BAT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-04-14 |
0.0026 BNB |
835,517.8000 BAT |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-04-13 |
0.0026 BNB |
972,153.2000 BAT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2021-04-12 |
0.0025 BNB |
978,210.9000 BAT |
0.0028 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-04-11 |
0.0031 BNB |
631,762.4000 BAT |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2021-04-10 |
0.0031 BNB |
3,237,523.4000 BAT |
0.0034 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-04-09 |
0.0034 BNB |
2,363,167.2000 BAT |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
| 2021-04-08 |
0.0031 BNB |
463,537.9000 BAT |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-04-07 |
0.0032 BNB |
897,097.9000 BAT |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-04-06 |
0.0032 BNB |
882,302.8000 BAT |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-04-05 |
0.0033 BNB |
556,558.7000 BAT |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-04-04 |
0.0034 BNB |
319,662.4000 BAT |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-04-03 |
0.0036 BNB |
593,200.6000 BAT |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-04-02 |
0.0035 BNB |
625,168.4000 BAT |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0036 BNB |
| 2021-04-01 |
0.0036 BNB |
381,160.6000 BAT |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-03-31 |
0.0037 BNB |
291,716.7000 BAT |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-03-30 |
0.0040 BNB |
413,239.1000 BAT |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-03-29 |
0.0041 BNB |
378,356.7000 BAT |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-28 |
0.0041 BNB |
373,914.7000 BAT |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-27 |
0.0040 BNB |
249,438.5000 BAT |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-03-26 |
0.0042 BNB |
364,864.9000 BAT |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-03-25 |
0.0041 BNB |
319,443.1000 BAT |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-24 |
0.0041 BNB |
367,225.1000 BAT |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2021-03-23 |
0.0042 BNB |
235,772.4000 BAT |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-03-22 |
0.0044 BNB |
911,234.3000 BAT |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-03-21 |
0.0042 BNB |
329,134.9000 BAT |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-03-20 |
0.0044 BNB |
595,210.7000 BAT |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-03-19 |
0.0045 BNB |
704,914.2000 BAT |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-03-18 |
0.0047 BNB |
2,419,217.9000 BAT |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-03-17 |
0.0045 BNB |
5,981,738.6000 BAT |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0047 BNB |
| 2021-03-16 |
0.0039 BNB |
4,369,260.7000 BAT |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0040 BNB |
| 2021-03-15 |
0.0029 BNB |
299,153.3000 BAT |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-03-14 |
0.0030 BNB |
408,265.3000 BAT |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-03-13 |
0.0029 BNB |
786,742.9000 BAT |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-03-12 |
0.0028 BNB |
517,859.3000 BAT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-03-11 |
0.0028 BNB |
1,126,865.6000 BAT |
0.0030 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-03-10 |
0.0028 BNB |
1,381,597.7000 BAT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0030 BNB |
| 2021-03-09 |
0.0028 BNB |
474,040.5000 BAT |
0.0031 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-03-08 |
0.0030 BNB |
463,998.7000 BAT |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-03-07 |
0.0029 BNB |
598,912.2000 BAT |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-03-06 |
0.0029 BNB |
175,207.7000 BAT |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-03-05 |
0.0030 BNB |
756,571.6000 BAT |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-03-04 |
0.0030 BNB |
1,323,084.5000 BAT |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-03-03 |
0.0030 BNB |
3,240,052.1000 BAT |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0032 BNB |