Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0019 BNB |
51,317.4000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-09 |
0.0019 BNB |
115,585.9000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-08 |
0.0019 BNB |
154,964.4000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-07 |
0.0020 BNB |
256,012.5000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-06 |
0.0019 BNB |
87,182.3000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-05 |
0.0019 BNB |
124,024.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-04 |
0.0020 BNB |
127,307.5000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-03 |
0.0020 BNB |
153,502.0000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-06-02 |
0.0020 BNB |
195,209.0000 BAT |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-06-01 |
0.0021 BNB |
103,661.4000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-05-31 |
0.0022 BNB |
116,280.2000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-05-30 |
0.0022 BNB |
153,197.6000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-29 |
0.0022 BNB |
260,333.8000 BAT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-28 |
0.0023 BNB |
204,719.1000 BAT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-05-27 |
0.0024 BNB |
368,488.0000 BAT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-05-26 |
0.0022 BNB |
298,375.6000 BAT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-05-25 |
0.0021 BNB |
465,851.0000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-05-24 |
0.0022 BNB |
530,842.3000 BAT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-05-23 |
0.0022 BNB |
745,369.1000 BAT |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-05-22 |
0.0023 BNB |
321,961.7000 BAT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-05-21 |
0.0023 BNB |
1,035,392.4000 BAT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-05-20 |
0.0022 BNB |
835,786.4000 BAT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-19 |
0.0022 BNB |
1,360,250.3000 BAT |
0.0022 BNB |
0.0018 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-05-18 |
0.0021 BNB |
201,758.7000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-05-17 |
0.0021 BNB |
280,800.5000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-05-16 |
0.0020 BNB |
208,849.6000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-05-15 |
0.0020 BNB |
163,664.4000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-05-14 |
0.0020 BNB |
202,451.3000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-05-13 |
0.0020 BNB |
641,102.0000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-05-12 |
0.0020 BNB |
381,991.7000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-05-11 |
0.0021 BNB |
501,679.3000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-05-10 |
0.0021 BNB |
655,507.3000 BAT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-05-09 |
0.0021 BNB |
553,062.7000 BAT |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-05-08 |
0.0023 BNB |
938,282.8000 BAT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-07 |
0.0024 BNB |
975,178.4000 BAT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-06 |
0.0022 BNB |
604,792.7000 BAT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-05-05 |
0.0020 BNB |
838,911.1000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-05-04 |
0.0019 BNB |
418,037.5000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-05-03 |
0.0020 BNB |
279,482.0000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-05-02 |
0.0020 BNB |
246,284.2000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-05-01 |
0.0020 BNB |
481,804.6000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-04-30 |
0.0020 BNB |
595,473.7000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-04-29 |
0.0021 BNB |
383,189.9000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-04-28 |
0.0021 BNB |
284,286.7000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-04-27 |
0.0022 BNB |
448,226.5000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-26 |
0.0021 BNB |
468,529.6000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-04-25 |
0.0021 BNB |
219,879.8000 BAT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-04-24 |
0.0021 BNB |
235,376.8000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-04-23 |
0.0021 BNB |
826,781.9000 BAT |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2021-04-22 |
0.0022 BNB |
602,041.8000 BAT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |