Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.0169 BNB |
162,227.2700 BAT |
0.0183 BNB |
0.0157 BNB |
0.0184 BNB |
0.0158 BNB |
| 2018-06-05 |
0.0189 BNB |
131,390.0500 BAT |
0.0199 BNB |
0.0178 BNB |
0.0200 BNB |
0.0182 BNB |
| 2018-06-04 |
0.0206 BNB |
102,883.0600 BAT |
0.0207 BNB |
0.0195 BNB |
0.0218 BNB |
0.0198 BNB |
| 2018-06-03 |
0.0208 BNB |
236,447.5000 BAT |
0.0203 BNB |
0.0200 BNB |
0.0221 BNB |
0.0207 BNB |
| 2018-06-02 |
0.0205 BNB |
165,281.5600 BAT |
0.0203 BNB |
0.0197 BNB |
0.0211 BNB |
0.0203 BNB |
| 2018-06-01 |
0.0201 BNB |
97,084.0800 BAT |
0.0203 BNB |
0.0191 BNB |
0.0208 BNB |
0.0204 BNB |
| 2018-05-31 |
0.0207 BNB |
66,245.8400 BAT |
0.0215 BNB |
0.0198 BNB |
0.0223 BNB |
0.0203 BNB |
| 2018-05-30 |
0.0223 BNB |
93,536.3500 BAT |
0.0227 BNB |
0.0215 BNB |
0.0234 BNB |
0.0215 BNB |
| 2018-05-29 |
0.0223 BNB |
128,608.4900 BAT |
0.0215 BNB |
0.0206 BNB |
0.0234 BNB |
0.0226 BNB |
| 2018-05-28 |
0.0220 BNB |
49,815.7900 BAT |
0.0226 BNB |
0.0214 BNB |
0.0230 BNB |
0.0215 BNB |
| 2018-05-27 |
0.0226 BNB |
57,947.3900 BAT |
0.0226 BNB |
0.0223 BNB |
0.0229 BNB |
0.0227 BNB |
| 2018-05-26 |
0.0227 BNB |
33,434.2600 BAT |
0.0230 BNB |
0.0223 BNB |
0.0231 BNB |
0.0224 BNB |
| 2018-05-25 |
0.0235 BNB |
65,852.6500 BAT |
0.0239 BNB |
0.0228 BNB |
0.0244 BNB |
0.0228 BNB |
| 2018-05-24 |
0.0242 BNB |
229,429.9700 BAT |
0.0239 BNB |
0.0228 BNB |
0.0256 BNB |
0.0238 BNB |
| 2018-05-23 |
0.0235 BNB |
217,442.3200 BAT |
0.0225 BNB |
0.0219 BNB |
0.0255 BNB |
0.0238 BNB |
| 2018-05-22 |
0.0237 BNB |
56,479.4300 BAT |
0.0241 BNB |
0.0224 BNB |
0.0247 BNB |
0.0225 BNB |
| 2018-05-21 |
0.0251 BNB |
190,844.7100 BAT |
0.0257 BNB |
0.0239 BNB |
0.0266 BNB |
0.0239 BNB |
| 2018-05-20 |
0.0260 BNB |
129,128.0700 BAT |
0.0250 BNB |
0.0247 BNB |
0.0268 BNB |
0.0255 BNB |
| 2018-05-19 |
0.0239 BNB |
240,842.5400 BAT |
0.0244 BNB |
0.0220 BNB |
0.0264 BNB |
0.0251 BNB |
| 2018-05-18 |
0.0262 BNB |
227,272.2000 BAT |
0.0289 BNB |
0.0225 BNB |
0.0311 BNB |
0.0242 BNB |
| 2018-05-17 |
0.0320 BNB |
584,021.0000 BAT |
0.0322 BNB |
0.0274 BNB |
0.0338 BNB |
0.0284 BNB |
| 2018-05-16 |
0.0319 BNB |
328,188.2000 BAT |
0.0300 BNB |
0.0287 BNB |
0.0340 BNB |
0.0323 BNB |
| 2018-05-15 |
0.0305 BNB |
108,701.9900 BAT |
0.0316 BNB |
0.0290 BNB |
0.0319 BNB |
0.0300 BNB |
| 2018-05-14 |
0.0311 BNB |
329,277.2800 BAT |
0.0301 BNB |
0.0296 BNB |
0.0319 BNB |
0.0317 BNB |
| 2018-05-13 |
0.0287 BNB |
264,497.9900 BAT |
0.0286 BNB |
0.0276 BNB |
0.0305 BNB |
0.0299 BNB |
| 2018-05-12 |
0.0278 BNB |
212,004.0200 BAT |
0.0268 BNB |
0.0266 BNB |
0.0289 BNB |
0.0286 BNB |
| 2018-05-11 |
0.0263 BNB |
453,979.3600 BAT |
0.0276 BNB |
0.0239 BNB |
0.0280 BNB |
0.0268 BNB |
| 2018-05-10 |
0.0270 BNB |
398,989.1400 BAT |
0.0260 BNB |
0.0252 BNB |
0.0284 BNB |
0.0276 BNB |
| 2018-05-09 |
0.0272 BNB |
288,949.1600 BAT |
0.0291 BNB |
0.0254 BNB |
0.0293 BNB |
0.0259 BNB |
| 2018-05-08 |
0.0296 BNB |
263,664.0300 BAT |
0.0299 BNB |
0.0289 BNB |
0.0305 BNB |
0.0292 BNB |
| 2018-05-07 |
0.0303 BNB |
324,928.7400 BAT |
0.0313 BNB |
0.0292 BNB |
0.0322 BNB |
0.0297 BNB |
| 2018-05-06 |
0.0307 BNB |
250,302.8000 BAT |
0.0316 BNB |
0.0292 BNB |
0.0319 BNB |
0.0312 BNB |
| 2018-05-05 |
0.0328 BNB |
270,200.2500 BAT |
0.0338 BNB |
0.0310 BNB |
0.0346 BNB |
0.0316 BNB |
| 2018-05-04 |
0.0341 BNB |
192,780.6000 BAT |
0.0336 BNB |
0.0332 BNB |
0.0350 BNB |
0.0338 BNB |
| 2018-05-03 |
0.0348 BNB |
631,808.5400 BAT |
0.0344 BNB |
0.0332 BNB |
0.0368 BNB |
0.0336 BNB |
| 2018-05-02 |
0.0362 BNB |
490,096.0000 BAT |
0.0357 BNB |
0.0341 BNB |
0.0399 BNB |
0.0345 BNB |
| 2018-05-01 |
0.0348 BNB |
348,315.0100 BAT |
0.0340 BNB |
0.0322 BNB |
0.0370 BNB |
0.0357 BNB |
| 2018-04-30 |
0.0329 BNB |
367,672.9500 BAT |
0.0312 BNB |
0.0308 BNB |
0.0351 BNB |
0.0337 BNB |
| 2018-04-29 |
0.0300 BNB |
242,165.5800 BAT |
0.0293 BNB |
0.0284 BNB |
0.0313 BNB |
0.0310 BNB |
| 2018-04-28 |
0.0297 BNB |
389,221.7000 BAT |
0.0293 BNB |
0.0278 BNB |
0.0315 BNB |
0.0291 BNB |
| 2018-04-27 |
0.0302 BNB |
131,321.4300 BAT |
0.0301 BNB |
0.0290 BNB |
0.0310 BNB |
0.0294 BNB |
| 2018-04-26 |
0.0300 BNB |
246,274.1100 BAT |
0.0304 BNB |
0.0288 BNB |
0.0312 BNB |
0.0299 BNB |
| 2018-04-25 |
0.0298 BNB |
378,626.0300 BAT |
0.0298 BNB |
0.0281 BNB |
0.0309 BNB |
0.0303 BNB |
| 2018-04-24 |
0.0315 BNB |
255,411.2900 BAT |
0.0320 BNB |
0.0292 BNB |
0.0341 BNB |
0.0298 BNB |
| 2018-04-23 |
0.0327 BNB |
194,035.0400 BAT |
0.0328 BNB |
0.0313 BNB |
0.0338 BNB |
0.0320 BNB |
| 2018-04-22 |
0.0324 BNB |
411,248.1700 BAT |
0.0312 BNB |
0.0307 BNB |
0.0345 BNB |
0.0330 BNB |
| 2018-04-21 |
0.0302 BNB |
288,872.1000 BAT |
0.0325 BNB |
0.0276 BNB |
0.0332 BNB |
0.0306 BNB |
| 2018-04-20 |
0.0324 BNB |
804,014.7300 BAT |
0.0309 BNB |
0.0307 BNB |
0.0348 BNB |
0.0330 BNB |
| 2018-04-19 |
0.0305 BNB |
1,042,609.4200 BAT |
0.0295 BNB |
0.0289 BNB |
0.0330 BNB |
0.0312 BNB |
| 2018-04-18 |
0.0301 BNB |
1,598,224.7000 BAT |
0.0233 BNB |
0.0232 BNB |
0.0362 BNB |
0.0297 BNB |