Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0243 BNB |
335,435.2000 BAT |
0.0256 BNB |
0.0223 BNB |
0.0261 BNB |
0.0229 BNB |
| 2018-07-25 |
0.0257 BNB |
604,217.7900 BAT |
0.0290 BNB |
0.0242 BNB |
0.0294 BNB |
0.0257 BNB |
| 2018-07-24 |
0.0297 BNB |
762,855.1300 BAT |
0.0292 BNB |
0.0284 BNB |
0.0355 BNB |
0.0289 BNB |
| 2018-07-23 |
0.0313 BNB |
1,313,599.0100 BAT |
0.0270 BNB |
0.0269 BNB |
0.0360 BNB |
0.0292 BNB |
| 2018-07-22 |
0.0277 BNB |
286,267.5800 BAT |
0.0269 BNB |
0.0263 BNB |
0.0288 BNB |
0.0270 BNB |
| 2018-07-21 |
0.0270 BNB |
233,972.2100 BAT |
0.0265 BNB |
0.0253 BNB |
0.0284 BNB |
0.0268 BNB |
| 2018-07-20 |
0.0260 BNB |
297,358.6800 BAT |
0.0264 BNB |
0.0249 BNB |
0.0268 BNB |
0.0265 BNB |
| 2018-07-19 |
0.0272 BNB |
501,136.0500 BAT |
0.0279 BNB |
0.0261 BNB |
0.0284 BNB |
0.0263 BNB |
| 2018-07-18 |
0.0274 BNB |
864,526.3000 BAT |
0.0262 BNB |
0.0260 BNB |
0.0295 BNB |
0.0278 BNB |
| 2018-07-17 |
0.0272 BNB |
896,954.9500 BAT |
0.0268 BNB |
0.0256 BNB |
0.0290 BNB |
0.0261 BNB |
| 2018-07-16 |
0.0263 BNB |
560,647.9200 BAT |
0.0261 BNB |
0.0246 BNB |
0.0275 BNB |
0.0269 BNB |
| 2018-07-15 |
0.0268 BNB |
543,834.5500 BAT |
0.0262 BNB |
0.0253 BNB |
0.0280 BNB |
0.0262 BNB |
| 2018-07-14 |
0.0271 BNB |
1,172,838.4500 BAT |
0.0275 BNB |
0.0253 BNB |
0.0290 BNB |
0.0264 BNB |
| 2018-07-13 |
0.0266 BNB |
936,912.1300 BAT |
0.0224 BNB |
0.0216 BNB |
0.0290 BNB |
0.0275 BNB |
| 2018-07-12 |
0.0216 BNB |
262,033.6100 BAT |
0.0214 BNB |
0.0204 BNB |
0.0225 BNB |
0.0224 BNB |
| 2018-07-11 |
0.0209 BNB |
366,414.9300 BAT |
0.0190 BNB |
0.0190 BNB |
0.0219 BNB |
0.0212 BNB |
| 2018-07-10 |
0.0196 BNB |
224,359.7100 BAT |
0.0195 BNB |
0.0187 BNB |
0.0205 BNB |
0.0190 BNB |
| 2018-07-09 |
0.0200 BNB |
189,801.9100 BAT |
0.0197 BNB |
0.0190 BNB |
0.0211 BNB |
0.0196 BNB |
| 2018-07-08 |
0.0196 BNB |
262,554.7600 BAT |
0.0195 BNB |
0.0187 BNB |
0.0218 BNB |
0.0197 BNB |
| 2018-07-07 |
0.0190 BNB |
287,989.0500 BAT |
0.0200 BNB |
0.0182 BNB |
0.0202 BNB |
0.0195 BNB |
| 2018-07-06 |
0.0193 BNB |
202,079.0300 BAT |
0.0177 BNB |
0.0176 BNB |
0.0211 BNB |
0.0200 BNB |
| 2018-07-05 |
0.0183 BNB |
101,406.3100 BAT |
0.0182 BNB |
0.0176 BNB |
0.0187 BNB |
0.0179 BNB |
| 2018-07-04 |
0.0184 BNB |
97,655.1600 BAT |
0.0180 BNB |
0.0178 BNB |
0.0191 BNB |
0.0183 BNB |
| 2018-07-03 |
0.0186 BNB |
280,335.9100 BAT |
0.0189 BNB |
0.0175 BNB |
0.0193 BNB |
0.0178 BNB |
| 2018-07-02 |
0.0188 BNB |
333,073.5400 BAT |
0.0186 BNB |
0.0181 BNB |
0.0200 BNB |
0.0189 BNB |
| 2018-07-01 |
0.0177 BNB |
274,195.2100 BAT |
0.0169 BNB |
0.0166 BNB |
0.0186 BNB |
0.0184 BNB |
| 2018-06-30 |
0.0161 BNB |
386,334.0300 BAT |
0.0154 BNB |
0.0150 BNB |
0.0173 BNB |
0.0169 BNB |
| 2018-06-29 |
0.0148 BNB |
226,714.2600 BAT |
0.0145 BNB |
0.0142 BNB |
0.0168 BNB |
0.0153 BNB |
| 2018-06-28 |
0.0152 BNB |
380,855.8900 BAT |
0.0163 BNB |
0.0145 BNB |
0.0166 BNB |
0.0146 BNB |
| 2018-06-27 |
0.0160 BNB |
246,730.4100 BAT |
0.0161 BNB |
0.0157 BNB |
0.0166 BNB |
0.0163 BNB |
| 2018-06-26 |
0.0168 BNB |
289,588.1000 BAT |
0.0170 BNB |
0.0159 BNB |
0.0173 BNB |
0.0160 BNB |
| 2018-06-25 |
0.0176 BNB |
561,031.5400 BAT |
0.0180 BNB |
0.0167 BNB |
0.0184 BNB |
0.0169 BNB |
| 2018-06-24 |
0.0178 BNB |
1,018,746.0300 BAT |
0.0178 BNB |
0.0171 BNB |
0.0186 BNB |
0.0180 BNB |
| 2018-06-23 |
0.0172 BNB |
1,069,490.9200 BAT |
0.0159 BNB |
0.0157 BNB |
0.0181 BNB |
0.0178 BNB |
| 2018-06-22 |
0.0168 BNB |
1,176,278.0000 BAT |
0.0181 BNB |
0.0153 BNB |
0.0183 BNB |
0.0161 BNB |
| 2018-06-21 |
0.0172 BNB |
986,018.8600 BAT |
0.0164 BNB |
0.0162 BNB |
0.0186 BNB |
0.0182 BNB |
| 2018-06-20 |
0.0163 BNB |
487,388.7800 BAT |
0.0154 BNB |
0.0148 BNB |
0.0174 BNB |
0.0166 BNB |
| 2018-06-19 |
0.0156 BNB |
441,766.5300 BAT |
0.0156 BNB |
0.0150 BNB |
0.0162 BNB |
0.0156 BNB |
| 2018-06-18 |
0.0148 BNB |
639,030.4000 BAT |
0.0139 BNB |
0.0138 BNB |
0.0158 BNB |
0.0156 BNB |
| 2018-06-17 |
0.0148 BNB |
572,013.3200 BAT |
0.0154 BNB |
0.0138 BNB |
0.0163 BNB |
0.0141 BNB |
| 2018-06-16 |
0.0162 BNB |
1,537,790.7500 BAT |
0.0157 BNB |
0.0151 BNB |
0.0171 BNB |
0.0153 BNB |
| 2018-06-15 |
0.0156 BNB |
612,875.1200 BAT |
0.0150 BNB |
0.0144 BNB |
0.0166 BNB |
0.0158 BNB |
| 2018-06-14 |
0.0142 BNB |
227,379.6500 BAT |
0.0134 BNB |
0.0130 BNB |
0.0154 BNB |
0.0150 BNB |
| 2018-06-13 |
0.0133 BNB |
158,608.2800 BAT |
0.0137 BNB |
0.0127 BNB |
0.0141 BNB |
0.0134 BNB |
| 2018-06-12 |
0.0141 BNB |
176,833.3800 BAT |
0.0154 BNB |
0.0131 BNB |
0.0157 BNB |
0.0136 BNB |
| 2018-06-11 |
0.0157 BNB |
185,738.9200 BAT |
0.0160 BNB |
0.0152 BNB |
0.0164 BNB |
0.0154 BNB |
| 2018-06-10 |
0.0164 BNB |
232,681.6900 BAT |
0.0169 BNB |
0.0158 BNB |
0.0174 BNB |
0.0162 BNB |
| 2018-06-09 |
0.0171 BNB |
67,503.2400 BAT |
0.0171 BNB |
0.0166 BNB |
0.0176 BNB |
0.0168 BNB |
| 2018-06-08 |
0.0173 BNB |
80,659.8100 BAT |
0.0175 BNB |
0.0168 BNB |
0.0178 BNB |
0.0170 BNB |
| 2018-06-07 |
0.0164 BNB |
215,217.4300 BAT |
0.0160 BNB |
0.0154 BNB |
0.0177 BNB |
0.0177 BNB |