Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
0.0375 BNB |
58,861.4200 BAT |
0.0380 BNB |
0.0364 BNB |
0.0390 BNB |
0.0369 BNB |
| 2018-02-25 |
0.0390 BNB |
155,698.0900 BAT |
0.0372 BNB |
0.0370 BNB |
0.0412 BNB |
0.0380 BNB |
| 2018-02-24 |
0.0383 BNB |
147,971.3900 BAT |
0.0372 BNB |
0.0367 BNB |
0.0398 BNB |
0.0372 BNB |
| 2018-02-23 |
0.0384 BNB |
77,076.4400 BAT |
0.0387 BNB |
0.0369 BNB |
0.0394 BNB |
0.0369 BNB |
| 2018-02-22 |
0.0388 BNB |
156,321.3000 BAT |
0.0391 BNB |
0.0377 BNB |
0.0400 BNB |
0.0383 BNB |
| 2018-02-21 |
0.0395 BNB |
257,966.3800 BAT |
0.0393 BNB |
0.0377 BNB |
0.0410 BNB |
0.0389 BNB |
| 2018-02-20 |
0.0388 BNB |
300,411.8500 BAT |
0.0385 BNB |
0.0373 BNB |
0.0409 BNB |
0.0399 BNB |
| 2018-02-19 |
0.0386 BNB |
171,284.2600 BAT |
0.0400 BNB |
0.0376 BNB |
0.0400 BNB |
0.0385 BNB |
| 2018-02-18 |
0.0395 BNB |
203,730.4500 BAT |
0.0408 BNB |
0.0378 BNB |
0.0413 BNB |
0.0393 BNB |
| 2018-02-17 |
0.0397 BNB |
126,743.6300 BAT |
0.0388 BNB |
0.0375 BNB |
0.0420 BNB |
0.0408 BNB |
| 2018-02-16 |
0.0394 BNB |
136,078.7100 BAT |
0.0380 BNB |
0.0377 BNB |
0.0417 BNB |
0.0390 BNB |
| 2018-02-15 |
0.0386 BNB |
144,869.9200 BAT |
0.0379 BNB |
0.0371 BNB |
0.0410 BNB |
0.0380 BNB |
| 2018-02-14 |
0.0397 BNB |
121,427.9200 BAT |
0.0387 BNB |
0.0372 BNB |
0.0413 BNB |
0.0379 BNB |
| 2018-02-13 |
0.0388 BNB |
126,897.0200 BAT |
0.0403 BNB |
0.0380 BNB |
0.0406 BNB |
0.0387 BNB |
| 2018-02-12 |
0.0397 BNB |
94,767.6400 BAT |
0.0385 BNB |
0.0370 BNB |
0.0423 BNB |
0.0410 BNB |
| 2018-02-11 |
0.0386 BNB |
88,221.0500 BAT |
0.0391 BNB |
0.0376 BNB |
0.0409 BNB |
0.0384 BNB |
| 2018-02-10 |
0.0392 BNB |
168,680.4700 BAT |
0.0398 BNB |
0.0380 BNB |
0.0409 BNB |
0.0391 BNB |
| 2018-02-09 |
0.0399 BNB |
242,944.7700 BAT |
0.0438 BNB |
0.0376 BNB |
0.0438 BNB |
0.0396 BNB |
| 2018-02-08 |
0.0431 BNB |
423.0900 BAT |
0.0418 BNB |
0.0418 BNB |
0.0438 BNB |
0.0438 BNB |
| 2018-02-07 |
0.0428 BNB |
180,306.2300 BAT |
0.0427 BNB |
0.0405 BNB |
0.0443 BNB |
0.0418 BNB |
| 2018-02-06 |
0.0430 BNB |
154,856.6500 BAT |
0.0436 BNB |
0.0384 BNB |
0.0462 BNB |
0.0427 BNB |
| 2018-02-05 |
0.0456 BNB |
164,718.9200 BAT |
0.0449 BNB |
0.0426 BNB |
0.0490 BNB |
0.0439 BNB |
| 2018-02-04 |
0.0465 BNB |
177,502.7200 BAT |
0.0461 BNB |
0.0435 BNB |
0.0480 BNB |
0.0453 BNB |
| 2018-02-03 |
0.0448 BNB |
150,476.3900 BAT |
0.0430 BNB |
0.0419 BNB |
0.0470 BNB |
0.0461 BNB |
| 2018-02-02 |
0.0457 BNB |
205,744.2700 BAT |
0.0485 BNB |
0.0411 BNB |
0.0498 BNB |
0.0430 BNB |
| 2018-02-01 |
0.0479 BNB |
251,625.0300 BAT |
0.0467 BNB |
0.0450 BNB |
0.0550 BNB |
0.0490 BNB |
| 2018-01-31 |
0.0462 BNB |
224,024.9600 BAT |
0.0454 BNB |
0.0443 BNB |
0.0486 BNB |
0.0460 BNB |
| 2018-01-30 |
0.0473 BNB |
200,845.3800 BAT |
0.0478 BNB |
0.0451 BNB |
0.0490 BNB |
0.0453 BNB |
| 2018-01-29 |
0.0431 BNB |
247,763.6900 BAT |
0.0486 BNB |
0.0200 BNB |
0.0492 BNB |
0.0477 BNB |
| 2018-01-28 |
0.0469 BNB |
322,891.3600 BAT |
0.0496 BNB |
0.0452 BNB |
0.0504 BNB |
0.0483 BNB |
| 2018-01-27 |
0.0469 BNB |
383,584.2100 BAT |
0.0425 BNB |
0.0414 BNB |
0.0520 BNB |
0.0496 BNB |
| 2018-01-26 |
0.0416 BNB |
223,599.9700 BAT |
0.0417 BNB |
0.0399 BNB |
0.0431 BNB |
0.0425 BNB |
| 2018-01-25 |
0.0410 BNB |
214,374.1200 BAT |
0.0399 BNB |
0.0388 BNB |
0.0431 BNB |
0.0420 BNB |
| 2018-01-24 |
0.0432 BNB |
488,691.0100 BAT |
0.0429 BNB |
0.0370 BNB |
0.0700 BNB |
0.0397 BNB |
| 2018-01-23 |
0.0406 BNB |
215,817.3900 BAT |
0.0397 BNB |
0.0376 BNB |
0.0457 BNB |
0.0430 BNB |
| 2018-01-22 |
0.0394 BNB |
145,156.6200 BAT |
0.0392 BNB |
0.0381 BNB |
0.0404 BNB |
0.0393 BNB |
| 2018-01-21 |
0.0398 BNB |
349,009.7400 BAT |
0.0406 BNB |
0.0372 BNB |
0.0426 BNB |
0.0392 BNB |
| 2018-01-20 |
0.0404 BNB |
302,475.0400 BAT |
0.0399 BNB |
0.0391 BNB |
0.0420 BNB |
0.0397 BNB |
| 2018-01-19 |
0.0401 BNB |
324,866.0600 BAT |
0.0404 BNB |
0.0378 BNB |
0.0422 BNB |
0.0392 BNB |
| 2018-01-18 |
0.0422 BNB |
699,961.1900 BAT |
0.0418 BNB |
0.0393 BNB |
0.0480 BNB |
0.0404 BNB |
| 2018-01-17 |
0.0360 BNB |
654,841.1400 BAT |
0.0351 BNB |
0.0325 BNB |
0.0480 BNB |
0.0418 BNB |
| 2018-01-16 |
0.0334 BNB |
639,221.5900 BAT |
0.0349 BNB |
0.0295 BNB |
0.0470 BNB |
0.0351 BNB |
| 2018-01-15 |
0.0318 BNB |
442,079.5500 BAT |
0.0309 BNB |
0.0268 BNB |
0.0380 BNB |
0.0357 BNB |
| 2018-01-14 |
0.0331 BNB |
193,970.8400 BAT |
0.0344 BNB |
0.0306 BNB |
0.0354 BNB |
0.0315 BNB |
| 2018-01-13 |
0.0343 BNB |
341,543.4900 BAT |
0.0329 BNB |
0.0321 BNB |
0.0370 BNB |
0.0349 BNB |
| 2018-01-12 |
0.0317 BNB |
480,000.7000 BAT |
0.0305 BNB |
0.0278 BNB |
0.0377 BNB |
0.0330 BNB |
| 2018-01-11 |
0.0371 BNB |
482,402.8900 BAT |
0.0457 BNB |
0.0288 BNB |
0.0459 BNB |
0.0306 BNB |
| 2018-01-10 |
0.0483 BNB |
328,283.8800 BAT |
0.0504 BNB |
0.0450 BNB |
0.0522 BNB |
0.0470 BNB |
| 2018-01-09 |
0.0487 BNB |
913,626.3100 BAT |
0.0463 BNB |
0.0400 BNB |
0.0593 BNB |
0.0496 BNB |
| 2018-01-08 |
0.0423 BNB |
1,201,345.9100 BAT |
0.0405 BNB |
0.0363 BNB |
0.0540 BNB |
0.0477 BNB |