Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
0.0162 BNB |
347,900.0000 BAT |
0.0171 BNB |
0.0155 BNB |
0.0175 BNB |
0.0156 BNB |
| 2018-09-13 |
0.0170 BNB |
263,337.4000 BAT |
0.0160 BNB |
0.0157 BNB |
0.0210 BNB |
0.0173 BNB |
| 2018-09-12 |
0.0152 BNB |
174,130.5000 BAT |
0.0158 BNB |
0.0143 BNB |
0.0165 BNB |
0.0160 BNB |
| 2018-09-11 |
0.0160 BNB |
148,501.1000 BAT |
0.0159 BNB |
0.0152 BNB |
0.0168 BNB |
0.0158 BNB |
| 2018-09-10 |
0.0159 BNB |
88,644.9000 BAT |
0.0165 BNB |
0.0155 BNB |
0.0166 BNB |
0.0158 BNB |
| 2018-09-09 |
0.0166 BNB |
136,685.7000 BAT |
0.0167 BNB |
0.0162 BNB |
0.0173 BNB |
0.0162 BNB |
| 2018-09-08 |
0.0170 BNB |
108,818.5000 BAT |
0.0174 BNB |
0.0165 BNB |
0.0177 BNB |
0.0169 BNB |
| 2018-09-07 |
0.0179 BNB |
56,969.2000 BAT |
0.0178 BNB |
0.0173 BNB |
0.0183 BNB |
0.0173 BNB |
| 2018-09-06 |
0.0183 BNB |
249,387.7000 BAT |
0.0181 BNB |
0.0175 BNB |
0.0189 BNB |
0.0180 BNB |
| 2018-09-05 |
0.0199 BNB |
317,848.6000 BAT |
0.0203 BNB |
0.0181 BNB |
0.0212 BNB |
0.0181 BNB |
| 2018-09-04 |
0.0204 BNB |
110,487.9000 BAT |
0.0201 BNB |
0.0200 BNB |
0.0207 BNB |
0.0203 BNB |
| 2018-09-03 |
0.0204 BNB |
78,237.1000 BAT |
0.0206 BNB |
0.0200 BNB |
0.0208 BNB |
0.0201 BNB |
| 2018-09-02 |
0.0204 BNB |
70,663.5000 BAT |
0.0200 BNB |
0.0198 BNB |
0.0209 BNB |
0.0206 BNB |
| 2018-09-01 |
0.0199 BNB |
121,487.6000 BAT |
0.0198 BNB |
0.0192 BNB |
0.0205 BNB |
0.0200 BNB |
| 2018-08-31 |
0.0203 BNB |
98,846.4000 BAT |
0.0202 BNB |
0.0198 BNB |
0.0210 BNB |
0.0201 BNB |
| 2018-08-30 |
0.0202 BNB |
104,199.8000 BAT |
0.0201 BNB |
0.0198 BNB |
0.0209 BNB |
0.0202 BNB |
| 2018-08-29 |
0.0203 BNB |
124,155.7000 BAT |
0.0204 BNB |
0.0197 BNB |
0.0207 BNB |
0.0203 BNB |
| 2018-08-28 |
0.0206 BNB |
427,575.6000 BAT |
0.0200 BNB |
0.0200 BNB |
0.0211 BNB |
0.0202 BNB |
| 2018-08-27 |
0.0202 BNB |
303,615.5000 BAT |
0.0206 BNB |
0.0193 BNB |
0.0208 BNB |
0.0200 BNB |
| 2018-08-26 |
0.0205 BNB |
123,849.0000 BAT |
0.0209 BNB |
0.0203 BNB |
0.0211 BNB |
0.0205 BNB |
| 2018-08-25 |
0.0207 BNB |
95,818.2000 BAT |
0.0206 BNB |
0.0203 BNB |
0.0211 BNB |
0.0209 BNB |
| 2018-08-24 |
0.0209 BNB |
127,118.1000 BAT |
0.0215 BNB |
0.0203 BNB |
0.0216 BNB |
0.0205 BNB |
| 2018-08-23 |
0.0214 BNB |
177,781.8000 BAT |
0.0210 BNB |
0.0205 BNB |
0.0219 BNB |
0.0213 BNB |
| 2018-08-22 |
0.0213 BNB |
377,460.2000 BAT |
0.0219 BNB |
0.0204 BNB |
0.0221 BNB |
0.0207 BNB |
| 2018-08-21 |
0.0214 BNB |
275,514.3000 BAT |
0.0200 BNB |
0.0199 BNB |
0.0224 BNB |
0.0222 BNB |
| 2018-08-20 |
0.0214 BNB |
220,991.2000 BAT |
0.0218 BNB |
0.0200 BNB |
0.0226 BNB |
0.0200 BNB |
| 2018-08-19 |
0.0220 BNB |
136,461.8000 BAT |
0.0209 BNB |
0.0207 BNB |
0.0229 BNB |
0.0217 BNB |
| 2018-08-18 |
0.0209 BNB |
166,999.1000 BAT |
0.0211 BNB |
0.0202 BNB |
0.0215 BNB |
0.0210 BNB |
| 2018-08-17 |
0.0211 BNB |
346,468.1000 BAT |
0.0200 BNB |
0.0197 BNB |
0.0218 BNB |
0.0209 BNB |
| 2018-08-16 |
0.0197 BNB |
368,199.8000 BAT |
0.0195 BNB |
0.0191 BNB |
0.0209 BNB |
0.0201 BNB |
| 2018-08-15 |
0.0199 BNB |
278,721.0000 BAT |
0.0202 BNB |
0.0190 BNB |
0.0210 BNB |
0.0196 BNB |
| 2018-08-14 |
0.0185 BNB |
485,532.0000 BAT |
0.0179 BNB |
0.0170 BNB |
0.0205 BNB |
0.0202 BNB |
| 2018-08-13 |
0.0186 BNB |
356,790.0000 BAT |
0.0180 BNB |
0.0175 BNB |
0.0199 BNB |
0.0180 BNB |
| 2018-08-12 |
0.0183 BNB |
136,090.9000 BAT |
0.0185 BNB |
0.0176 BNB |
0.0189 BNB |
0.0178 BNB |
| 2018-08-11 |
0.0179 BNB |
391,738.9000 BAT |
0.0183 BNB |
0.0165 BNB |
0.0195 BNB |
0.0186 BNB |
| 2018-08-10 |
0.0187 BNB |
243,162.4000 BAT |
0.0192 BNB |
0.0178 BNB |
0.0197 BNB |
0.0183 BNB |
| 2018-08-09 |
0.0190 BNB |
266,084.8000 BAT |
0.0183 BNB |
0.0179 BNB |
0.0197 BNB |
0.0192 BNB |
| 2018-08-08 |
0.0192 BNB |
517,457.7000 BAT |
0.0203 BNB |
0.0175 BNB |
0.0208 BNB |
0.0183 BNB |
| 2018-08-07 |
0.0205 BNB |
1,151,705.0000 BAT |
0.0196 BNB |
0.0194 BNB |
0.0224 BNB |
0.0203 BNB |
| 2018-08-06 |
0.0190 BNB |
492,169.3000 BAT |
0.0186 BNB |
0.0185 BNB |
0.0202 BNB |
0.0197 BNB |
| 2018-08-05 |
0.0188 BNB |
171,871.2000 BAT |
0.0180 BNB |
0.0177 BNB |
0.0193 BNB |
0.0186 BNB |
| 2018-08-04 |
0.0184 BNB |
107,446.8000 BAT |
0.0187 BNB |
0.0175 BNB |
0.0195 BNB |
0.0179 BNB |
| 2018-08-03 |
0.0189 BNB |
376,178.7700 BAT |
0.0186 BNB |
0.0176 BNB |
0.0232 BNB |
0.0189 BNB |
| 2018-08-02 |
0.0205 BNB |
276,914.9000 BAT |
0.0209 BNB |
0.0186 BNB |
0.0217 BNB |
0.0186 BNB |
| 2018-08-01 |
0.0199 BNB |
244,847.0300 BAT |
0.0199 BNB |
0.0190 BNB |
0.0213 BNB |
0.0211 BNB |
| 2018-07-31 |
0.0207 BNB |
240,225.8400 BAT |
0.0230 BNB |
0.0195 BNB |
0.0230 BNB |
0.0198 BNB |
| 2018-07-30 |
0.0227 BNB |
260,139.9300 BAT |
0.0228 BNB |
0.0221 BNB |
0.0233 BNB |
0.0230 BNB |
| 2018-07-29 |
0.0228 BNB |
183,296.3100 BAT |
0.0223 BNB |
0.0220 BNB |
0.0235 BNB |
0.0227 BNB |
| 2018-07-28 |
0.0223 BNB |
153,417.7700 BAT |
0.0231 BNB |
0.0216 BNB |
0.0241 BNB |
0.0223 BNB |
| 2018-07-27 |
0.0232 BNB |
234,757.2400 BAT |
0.0229 BNB |
0.0219 BNB |
0.0253 BNB |
0.0230 BNB |