Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
0.0226 BNB |
225,309.6800 BAT |
0.0221 BNB |
0.0214 BNB |
0.0235 BNB |
0.0235 BNB |
| 2018-04-16 |
0.0215 BNB |
306,592.2500 BAT |
0.0206 BNB |
0.0204 BNB |
0.0230 BNB |
0.0221 BNB |
| 2018-04-15 |
0.0200 BNB |
127,312.0700 BAT |
0.0196 BNB |
0.0190 BNB |
0.0207 BNB |
0.0204 BNB |
| 2018-04-14 |
0.0191 BNB |
107,695.1300 BAT |
0.0181 BNB |
0.0178 BNB |
0.0200 BNB |
0.0194 BNB |
| 2018-04-13 |
0.0184 BNB |
312,888.2100 BAT |
0.0179 BNB |
0.0170 BNB |
0.0199 BNB |
0.0181 BNB |
| 2018-04-12 |
0.0174 BNB |
215,337.2900 BAT |
0.0168 BNB |
0.0164 BNB |
0.0186 BNB |
0.0179 BNB |
| 2018-04-11 |
0.0171 BNB |
99,339.6400 BAT |
0.0164 BNB |
0.0164 BNB |
0.0176 BNB |
0.0170 BNB |
| 2018-04-10 |
0.0156 BNB |
256,001.1100 BAT |
0.0158 BNB |
0.0149 BNB |
0.0167 BNB |
0.0164 BNB |
| 2018-04-09 |
0.0161 BNB |
127,506.0600 BAT |
0.0166 BNB |
0.0156 BNB |
0.0167 BNB |
0.0159 BNB |
| 2018-04-08 |
0.0165 BNB |
98,176.9400 BAT |
0.0156 BNB |
0.0156 BNB |
0.0175 BNB |
0.0164 BNB |
| 2018-04-07 |
0.0156 BNB |
102,022.5100 BAT |
0.0147 BNB |
0.0147 BNB |
0.0161 BNB |
0.0156 BNB |
| 2018-04-06 |
0.0150 BNB |
198,452.0400 BAT |
0.0148 BNB |
0.0145 BNB |
0.0153 BNB |
0.0147 BNB |
| 2018-04-05 |
0.0159 BNB |
384,440.1600 BAT |
0.0152 BNB |
0.0145 BNB |
0.0181 BNB |
0.0149 BNB |
| 2018-04-04 |
0.0161 BNB |
218,530.8100 BAT |
0.0159 BNB |
0.0150 BNB |
0.0169 BNB |
0.0151 BNB |
| 2018-04-03 |
0.0161 BNB |
426,200.4000 BAT |
0.0157 BNB |
0.0151 BNB |
0.0176 BNB |
0.0159 BNB |
| 2018-04-02 |
0.0167 BNB |
113,451.1200 BAT |
0.0169 BNB |
0.0154 BNB |
0.0178 BNB |
0.0157 BNB |
| 2018-04-01 |
0.0173 BNB |
45,843.8200 BAT |
0.0176 BNB |
0.0164 BNB |
0.0184 BNB |
0.0167 BNB |
| 2018-03-31 |
0.0178 BNB |
82,093.1800 BAT |
0.0177 BNB |
0.0168 BNB |
0.0184 BNB |
0.0176 BNB |
| 2018-03-30 |
0.0181 BNB |
154,998.1700 BAT |
0.0183 BNB |
0.0175 BNB |
0.0189 BNB |
0.0177 BNB |
| 2018-03-29 |
0.0187 BNB |
158,863.9600 BAT |
0.0191 BNB |
0.0182 BNB |
0.0195 BNB |
0.0185 BNB |
| 2018-03-28 |
0.0191 BNB |
335,251.6600 BAT |
0.0195 BNB |
0.0180 BNB |
0.0203 BNB |
0.0192 BNB |
| 2018-03-27 |
0.0205 BNB |
1,932,651.8900 BAT |
0.0179 BNB |
0.0178 BNB |
0.0230 BNB |
0.0197 BNB |
| 2018-03-26 |
0.0188 BNB |
792,443.7400 BAT |
0.0164 BNB |
0.0162 BNB |
0.0236 BNB |
0.0177 BNB |
| 2018-03-25 |
0.0160 BNB |
113,363.6700 BAT |
0.0159 BNB |
0.0146 BNB |
0.0174 BNB |
0.0167 BNB |
| 2018-03-24 |
0.0170 BNB |
222,686.3600 BAT |
0.0183 BNB |
0.0153 BNB |
0.0189 BNB |
0.0161 BNB |
| 2018-03-23 |
0.0196 BNB |
186,857.4000 BAT |
0.0207 BNB |
0.0173 BNB |
0.0213 BNB |
0.0183 BNB |
| 2018-03-22 |
0.0203 BNB |
96,716.4100 BAT |
0.0210 BNB |
0.0196 BNB |
0.0216 BNB |
0.0207 BNB |
| 2018-03-21 |
0.0223 BNB |
119,171.8400 BAT |
0.0231 BNB |
0.0209 BNB |
0.0240 BNB |
0.0209 BNB |
| 2018-03-20 |
0.0231 BNB |
36,801.8000 BAT |
0.0228 BNB |
0.0221 BNB |
0.0243 BNB |
0.0231 BNB |
| 2018-03-19 |
0.0224 BNB |
41,099.6200 BAT |
0.0212 BNB |
0.0208 BNB |
0.0240 BNB |
0.0230 BNB |
| 2018-03-18 |
0.0209 BNB |
78,116.9500 BAT |
0.0211 BNB |
0.0195 BNB |
0.0226 BNB |
0.0212 BNB |
| 2018-03-17 |
0.0220 BNB |
126,808.9000 BAT |
0.0218 BNB |
0.0210 BNB |
0.0230 BNB |
0.0211 BNB |
| 2018-03-16 |
0.0220 BNB |
120,182.5200 BAT |
0.0215 BNB |
0.0211 BNB |
0.0226 BNB |
0.0213 BNB |
| 2018-03-15 |
0.0220 BNB |
137,673.9200 BAT |
0.0243 BNB |
0.0211 BNB |
0.0254 BNB |
0.0216 BNB |
| 2018-03-14 |
0.0244 BNB |
78,556.8900 BAT |
0.0246 BNB |
0.0233 BNB |
0.0260 BNB |
0.0247 BNB |
| 2018-03-13 |
0.0267 BNB |
127,310.1000 BAT |
0.0325 BNB |
0.0225 BNB |
0.0331 BNB |
0.0251 BNB |
| 2018-03-12 |
0.0326 BNB |
19,350.3800 BAT |
0.0332 BNB |
0.0319 BNB |
0.0335 BNB |
0.0328 BNB |
| 2018-03-11 |
0.0333 BNB |
60,360.5800 BAT |
0.0335 BNB |
0.0316 BNB |
0.0350 BNB |
0.0329 BNB |
| 2018-03-10 |
0.0339 BNB |
64,438.9100 BAT |
0.0316 BNB |
0.0308 BNB |
0.0363 BNB |
0.0335 BNB |
| 2018-03-09 |
0.0325 BNB |
102,315.8800 BAT |
0.0322 BNB |
0.0307 BNB |
0.0369 BNB |
0.0312 BNB |
| 2018-03-08 |
0.0333 BNB |
64,259.2400 BAT |
0.0335 BNB |
0.0318 BNB |
0.0354 BNB |
0.0322 BNB |
| 2018-03-07 |
0.0341 BNB |
164,818.5000 BAT |
0.0360 BNB |
0.0319 BNB |
0.0370 BNB |
0.0330 BNB |
| 2018-03-06 |
0.0367 BNB |
67,567.9400 BAT |
0.0371 BNB |
0.0359 BNB |
0.0379 BNB |
0.0360 BNB |
| 2018-03-05 |
0.0369 BNB |
100,061.3000 BAT |
0.0364 BNB |
0.0363 BNB |
0.0385 BNB |
0.0371 BNB |
| 2018-03-04 |
0.0365 BNB |
86,053.7400 BAT |
0.0374 BNB |
0.0364 BNB |
0.0375 BNB |
0.0364 BNB |
| 2018-03-03 |
0.0379 BNB |
123,196.9800 BAT |
0.0397 BNB |
0.0364 BNB |
0.0397 BNB |
0.0371 BNB |
| 2018-03-02 |
0.0388 BNB |
293,823.4500 BAT |
0.0354 BNB |
0.0353 BNB |
0.0415 BNB |
0.0399 BNB |
| 2018-03-01 |
0.0361 BNB |
497,762.3900 BAT |
0.0323 BNB |
0.0311 BNB |
0.0391 BNB |
0.0354 BNB |
| 2018-02-28 |
0.0334 BNB |
69,139.3600 BAT |
0.0345 BNB |
0.0316 BNB |
0.0353 BNB |
0.0322 BNB |
| 2018-02-27 |
0.0348 BNB |
148,010.5800 BAT |
0.0367 BNB |
0.0329 BNB |
0.0380 BNB |
0.0340 BNB |