Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
0.0308 BNB |
1,192,984.0000 BAT |
0.0317 BNB |
0.0296 BNB |
0.0324 BNB |
0.0303 BNB |
| 2018-11-02 |
0.0316 BNB |
1,241,177.1600 BAT |
0.0266 BNB |
0.0266 BNB |
0.0356 BNB |
0.0319 BNB |
| 2018-11-01 |
0.0265 BNB |
132,493.8000 BAT |
0.0262 BNB |
0.0256 BNB |
0.0275 BNB |
0.0266 BNB |
| 2018-10-31 |
0.0263 BNB |
234,873.9000 BAT |
0.0264 BNB |
0.0256 BNB |
0.0269 BNB |
0.0262 BNB |
| 2018-10-30 |
0.0262 BNB |
383,091.4000 BAT |
0.0248 BNB |
0.0244 BNB |
0.0277 BNB |
0.0264 BNB |
| 2018-10-29 |
0.0248 BNB |
244,957.7000 BAT |
0.0260 BNB |
0.0242 BNB |
0.0260 BNB |
0.0248 BNB |
| 2018-10-28 |
0.0257 BNB |
247,555.1000 BAT |
0.0253 BNB |
0.0253 BNB |
0.0263 BNB |
0.0260 BNB |
| 2018-10-27 |
0.0253 BNB |
390,766.9000 BAT |
0.0275 BNB |
0.0248 BNB |
0.0275 BNB |
0.0252 BNB |
| 2018-10-26 |
0.0278 BNB |
228,911.2000 BAT |
0.0277 BNB |
0.0270 BNB |
0.0292 BNB |
0.0273 BNB |
| 2018-10-25 |
0.0278 BNB |
610,995.4000 BAT |
0.0281 BNB |
0.0268 BNB |
0.0285 BNB |
0.0279 BNB |
| 2018-10-24 |
0.0280 BNB |
725,947.3000 BAT |
0.0258 BNB |
0.0257 BNB |
0.0297 BNB |
0.0282 BNB |
| 2018-10-23 |
0.0265 BNB |
824,288.9000 BAT |
0.0275 BNB |
0.0252 BNB |
0.0286 BNB |
0.0258 BNB |
| 2018-10-22 |
0.0284 BNB |
1,472,110.3900 BAT |
0.0267 BNB |
0.0261 BNB |
0.0306 BNB |
0.0278 BNB |
| 2018-10-21 |
0.0253 BNB |
892,756.9000 BAT |
0.0239 BNB |
0.0235 BNB |
0.0281 BNB |
0.0267 BNB |
| 2018-10-20 |
0.0248 BNB |
789,585.4500 BAT |
0.0241 BNB |
0.0234 BNB |
0.0261 BNB |
0.0239 BNB |
| 2018-10-19 |
0.0238 BNB |
810,577.8000 BAT |
0.0215 BNB |
0.0211 BNB |
0.0252 BNB |
0.0242 BNB |
| 2018-10-18 |
0.0212 BNB |
382,522.2000 BAT |
0.0216 BNB |
0.0205 BNB |
0.0219 BNB |
0.0213 BNB |
| 2018-10-17 |
0.0208 BNB |
1,278,489.8000 BAT |
0.0189 BNB |
0.0187 BNB |
0.0254 BNB |
0.0216 BNB |
| 2018-10-16 |
0.0181 BNB |
162,155.4000 BAT |
0.0176 BNB |
0.0175 BNB |
0.0188 BNB |
0.0188 BNB |
| 2018-10-15 |
0.0179 BNB |
268,027.9000 BAT |
0.0182 BNB |
0.0172 BNB |
0.0186 BNB |
0.0180 BNB |
| 2018-10-14 |
0.0182 BNB |
79,930.1000 BAT |
0.0186 BNB |
0.0176 BNB |
0.0186 BNB |
0.0182 BNB |
| 2018-10-13 |
0.0187 BNB |
176,821.1000 BAT |
0.0189 BNB |
0.0182 BNB |
0.0193 BNB |
0.0185 BNB |
| 2018-10-12 |
0.0187 BNB |
568,203.7000 BAT |
0.0175 BNB |
0.0172 BNB |
0.0202 BNB |
0.0190 BNB |
| 2018-10-11 |
0.0172 BNB |
431,035.0000 BAT |
0.0176 BNB |
0.0160 BNB |
0.0187 BNB |
0.0175 BNB |
| 2018-10-10 |
0.0173 BNB |
90,312.7000 BAT |
0.0173 BNB |
0.0168 BNB |
0.0180 BNB |
0.0176 BNB |
| 2018-10-09 |
0.0171 BNB |
93,931.4000 BAT |
0.0170 BNB |
0.0168 BNB |
0.0176 BNB |
0.0174 BNB |
| 2018-10-08 |
0.0168 BNB |
136,901.3000 BAT |
0.0168 BNB |
0.0165 BNB |
0.0175 BNB |
0.0169 BNB |
| 2018-10-07 |
0.0168 BNB |
234,494.3000 BAT |
0.0168 BNB |
0.0164 BNB |
0.0170 BNB |
0.0168 BNB |
| 2018-10-06 |
0.0168 BNB |
101,038.9000 BAT |
0.0170 BNB |
0.0157 BNB |
0.0175 BNB |
0.0168 BNB |
| 2018-10-05 |
0.0169 BNB |
132,868.1000 BAT |
0.0168 BNB |
0.0163 BNB |
0.0177 BNB |
0.0171 BNB |
| 2018-10-04 |
0.0168 BNB |
76,697.2000 BAT |
0.0160 BNB |
0.0160 BNB |
0.0175 BNB |
0.0168 BNB |
| 2018-10-03 |
0.0162 BNB |
112,030.3000 BAT |
0.0167 BNB |
0.0159 BNB |
0.0167 BNB |
0.0162 BNB |
| 2018-10-02 |
0.0174 BNB |
110,050.7000 BAT |
0.0173 BNB |
0.0163 BNB |
0.0178 BNB |
0.0164 BNB |
| 2018-10-01 |
0.0171 BNB |
61,505.8000 BAT |
0.0171 BNB |
0.0169 BNB |
0.0177 BNB |
0.0172 BNB |
| 2018-09-30 |
0.0173 BNB |
122,485.2000 BAT |
0.0169 BNB |
0.0169 BNB |
0.0175 BNB |
0.0171 BNB |
| 2018-09-29 |
0.0168 BNB |
56,198.7000 BAT |
0.0171 BNB |
0.0165 BNB |
0.0172 BNB |
0.0167 BNB |
| 2018-09-28 |
0.0169 BNB |
75,766.1000 BAT |
0.0173 BNB |
0.0165 BNB |
0.0175 BNB |
0.0169 BNB |
| 2018-09-27 |
0.0174 BNB |
174,163.4000 BAT |
0.0170 BNB |
0.0166 BNB |
0.0176 BNB |
0.0175 BNB |
| 2018-09-26 |
0.0168 BNB |
166,994.1000 BAT |
0.0168 BNB |
0.0163 BNB |
0.0172 BNB |
0.0168 BNB |
| 2018-09-25 |
0.0164 BNB |
137,399.2000 BAT |
0.0165 BNB |
0.0157 BNB |
0.0174 BNB |
0.0169 BNB |
| 2018-09-24 |
0.0167 BNB |
77,985.3000 BAT |
0.0172 BNB |
0.0162 BNB |
0.0174 BNB |
0.0163 BNB |
| 2018-09-23 |
0.0171 BNB |
83,592.7000 BAT |
0.0172 BNB |
0.0169 BNB |
0.0175 BNB |
0.0172 BNB |
| 2018-09-22 |
0.0170 BNB |
336,214.4000 BAT |
0.0174 BNB |
0.0159 BNB |
0.0177 BNB |
0.0172 BNB |
| 2018-09-21 |
0.0168 BNB |
345,355.5000 BAT |
0.0161 BNB |
0.0160 BNB |
0.0176 BNB |
0.0174 BNB |
| 2018-09-20 |
0.0163 BNB |
344,626.2000 BAT |
0.0156 BNB |
0.0155 BNB |
0.0169 BNB |
0.0163 BNB |
| 2018-09-19 |
0.0153 BNB |
102,948.3000 BAT |
0.0154 BNB |
0.0148 BNB |
0.0158 BNB |
0.0157 BNB |
| 2018-09-18 |
0.0155 BNB |
67,407.5000 BAT |
0.0153 BNB |
0.0151 BNB |
0.0159 BNB |
0.0154 BNB |
| 2018-09-17 |
0.0157 BNB |
90,639.8000 BAT |
0.0158 BNB |
0.0149 BNB |
0.0168 BNB |
0.0155 BNB |
| 2018-09-16 |
0.0159 BNB |
59,993.8000 BAT |
0.0162 BNB |
0.0155 BNB |
0.0167 BNB |
0.0158 BNB |
| 2018-09-15 |
0.0158 BNB |
61,490.8000 BAT |
0.0155 BNB |
0.0151 BNB |
0.0165 BNB |
0.0164 BNB |