Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.0247 BNB |
108,281.1000 BAT |
0.0252 BNB |
0.0241 BNB |
0.0259 BNB |
0.0245 BNB |
| 2018-12-22 |
0.0259 BNB |
276,538.7000 BAT |
0.0248 BNB |
0.0247 BNB |
0.0277 BNB |
0.0250 BNB |
| 2018-12-21 |
0.0256 BNB |
230,148.6000 BAT |
0.0259 BNB |
0.0248 BNB |
0.0263 BNB |
0.0250 BNB |
| 2018-12-20 |
0.0252 BNB |
179,648.1000 BAT |
0.0253 BNB |
0.0245 BNB |
0.0259 BNB |
0.0259 BNB |
| 2018-12-19 |
0.0254 BNB |
175,390.1000 BAT |
0.0254 BNB |
0.0246 BNB |
0.0264 BNB |
0.0251 BNB |
| 2018-12-18 |
0.0261 BNB |
135,877.5000 BAT |
0.0272 BNB |
0.0246 BNB |
0.0275 BNB |
0.0251 BNB |
| 2018-12-17 |
0.0272 BNB |
206,797.8000 BAT |
0.0278 BNB |
0.0267 BNB |
0.0278 BNB |
0.0272 BNB |
| 2018-12-16 |
0.0279 BNB |
130,588.3000 BAT |
0.0278 BNB |
0.0274 BNB |
0.0287 BNB |
0.0278 BNB |
| 2018-12-15 |
0.0278 BNB |
136,356.0000 BAT |
0.0290 BNB |
0.0271 BNB |
0.0295 BNB |
0.0279 BNB |
| 2018-12-14 |
0.0285 BNB |
58,233.4000 BAT |
0.0284 BNB |
0.0280 BNB |
0.0292 BNB |
0.0290 BNB |
| 2018-12-13 |
0.0280 BNB |
294,154.3000 BAT |
0.0279 BNB |
0.0271 BNB |
0.0289 BNB |
0.0283 BNB |
| 2018-12-12 |
0.0281 BNB |
271,381.1000 BAT |
0.0277 BNB |
0.0276 BNB |
0.0293 BNB |
0.0276 BNB |
| 2018-12-11 |
0.0292 BNB |
96,795.3000 BAT |
0.0294 BNB |
0.0274 BNB |
0.0298 BNB |
0.0276 BNB |
| 2018-12-10 |
0.0295 BNB |
75,499.3000 BAT |
0.0299 BNB |
0.0290 BNB |
0.0303 BNB |
0.0293 BNB |
| 2018-12-09 |
0.0299 BNB |
152,824.7000 BAT |
0.0292 BNB |
0.0289 BNB |
0.0308 BNB |
0.0296 BNB |
| 2018-12-08 |
0.0295 BNB |
174,694.8000 BAT |
0.0301 BNB |
0.0286 BNB |
0.0304 BNB |
0.0293 BNB |
| 2018-12-07 |
0.0283 BNB |
447,717.2000 BAT |
0.0257 BNB |
0.0255 BNB |
0.0308 BNB |
0.0300 BNB |
| 2018-12-06 |
0.0269 BNB |
371,362.3000 BAT |
0.0247 BNB |
0.0247 BNB |
0.0281 BNB |
0.0254 BNB |
| 2018-12-05 |
0.0252 BNB |
397,503.5000 BAT |
0.0276 BNB |
0.0235 BNB |
0.0283 BNB |
0.0247 BNB |
| 2018-12-04 |
0.0292 BNB |
292,487.2000 BAT |
0.0325 BNB |
0.0261 BNB |
0.0325 BNB |
0.0279 BNB |
| 2018-12-03 |
0.0332 BNB |
92,284.0000 BAT |
0.0348 BNB |
0.0316 BNB |
0.0349 BNB |
0.0327 BNB |
| 2018-12-02 |
0.0332 BNB |
110,156.5000 BAT |
0.0336 BNB |
0.0326 BNB |
0.0347 BNB |
0.0347 BNB |
| 2018-12-01 |
0.0325 BNB |
191,606.1000 BAT |
0.0332 BNB |
0.0319 BNB |
0.0336 BNB |
0.0336 BNB |
| 2018-11-30 |
0.0329 BNB |
154,043.9000 BAT |
0.0316 BNB |
0.0314 BNB |
0.0343 BNB |
0.0331 BNB |
| 2018-11-29 |
0.0319 BNB |
378,200.7000 BAT |
0.0319 BNB |
0.0304 BNB |
0.0328 BNB |
0.0316 BNB |
| 2018-11-28 |
0.0304 BNB |
514,158.8000 BAT |
0.0290 BNB |
0.0286 BNB |
0.0319 BNB |
0.0319 BNB |
| 2018-11-27 |
0.0282 BNB |
168,018.1000 BAT |
0.0278 BNB |
0.0275 BNB |
0.0289 BNB |
0.0287 BNB |
| 2018-11-26 |
0.0286 BNB |
242,183.5000 BAT |
0.0279 BNB |
0.0276 BNB |
0.0298 BNB |
0.0278 BNB |
| 2018-11-25 |
0.0285 BNB |
523,162.0000 BAT |
0.0288 BNB |
0.0273 BNB |
0.0297 BNB |
0.0279 BNB |
| 2018-11-24 |
0.0295 BNB |
290,644.8000 BAT |
0.0290 BNB |
0.0286 BNB |
0.0304 BNB |
0.0288 BNB |
| 2018-11-23 |
0.0293 BNB |
371,148.1000 BAT |
0.0297 BNB |
0.0285 BNB |
0.0302 BNB |
0.0285 BNB |
| 2018-11-22 |
0.0299 BNB |
570,194.4000 BAT |
0.0282 BNB |
0.0282 BNB |
0.0308 BNB |
0.0298 BNB |
| 2018-11-21 |
0.0278 BNB |
338,814.1000 BAT |
0.0277 BNB |
0.0273 BNB |
0.0290 BNB |
0.0282 BNB |
| 2018-11-20 |
0.0273 BNB |
741,496.1000 BAT |
0.0273 BNB |
0.0258 BNB |
0.0288 BNB |
0.0276 BNB |
| 2018-11-19 |
0.0263 BNB |
500,900.8000 BAT |
0.0269 BNB |
0.0252 BNB |
0.0273 BNB |
0.0273 BNB |
| 2018-11-18 |
0.0275 BNB |
213,449.7000 BAT |
0.0278 BNB |
0.0268 BNB |
0.0286 BNB |
0.0269 BNB |
| 2018-11-17 |
0.0277 BNB |
376,736.1000 BAT |
0.0285 BNB |
0.0270 BNB |
0.0285 BNB |
0.0279 BNB |
| 2018-11-16 |
0.0277 BNB |
761,199.1000 BAT |
0.0263 BNB |
0.0262 BNB |
0.0289 BNB |
0.0285 BNB |
| 2018-11-15 |
0.0250 BNB |
961,719.7000 BAT |
0.0257 BNB |
0.0234 BNB |
0.0265 BNB |
0.0262 BNB |
| 2018-11-14 |
0.0243 BNB |
583,223.0000 BAT |
0.0263 BNB |
0.0230 BNB |
0.0269 BNB |
0.0256 BNB |
| 2018-11-13 |
0.0272 BNB |
496,870.8000 BAT |
0.0267 BNB |
0.0260 BNB |
0.0287 BNB |
0.0263 BNB |
| 2018-11-12 |
0.0266 BNB |
540,156.3000 BAT |
0.0271 BNB |
0.0257 BNB |
0.0276 BNB |
0.0266 BNB |
| 2018-11-11 |
0.0273 BNB |
680,544.2000 BAT |
0.0290 BNB |
0.0265 BNB |
0.0294 BNB |
0.0271 BNB |
| 2018-11-10 |
0.0286 BNB |
513,176.8000 BAT |
0.0291 BNB |
0.0275 BNB |
0.0297 BNB |
0.0290 BNB |
| 2018-11-09 |
0.0310 BNB |
1,237,043.2000 BAT |
0.0316 BNB |
0.0283 BNB |
0.0332 BNB |
0.0290 BNB |
| 2018-11-08 |
0.0358 BNB |
2,158,463.5800 BAT |
0.0344 BNB |
0.0314 BNB |
0.0399 BNB |
0.0316 BNB |
| 2018-11-07 |
0.0334 BNB |
932,805.6000 BAT |
0.0324 BNB |
0.0255 BNB |
0.0358 BNB |
0.0344 BNB |
| 2018-11-06 |
0.0318 BNB |
650,137.1000 BAT |
0.0319 BNB |
0.0310 BNB |
0.0330 BNB |
0.0324 BNB |
| 2018-11-05 |
0.0321 BNB |
1,010,894.5000 BAT |
0.0299 BNB |
0.0297 BNB |
0.0349 BNB |
0.0319 BNB |
| 2018-11-04 |
0.0305 BNB |
386,112.4000 BAT |
0.0303 BNB |
0.0295 BNB |
0.0313 BNB |
0.0299 BNB |