Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0129 BNB |
233,230.1000 BAT |
0.0136 BNB |
0.0125 BNB |
0.0136 BNB |
0.0126 BNB |
| 2019-02-10 |
0.0136 BNB |
380,920.6000 BAT |
0.0134 BNB |
0.0131 BNB |
0.0143 BNB |
0.0137 BNB |
| 2019-02-09 |
0.0136 BNB |
309,036.0000 BAT |
0.0139 BNB |
0.0133 BNB |
0.0140 BNB |
0.0134 BNB |
| 2019-02-08 |
0.0141 BNB |
816,268.9000 BAT |
0.0148 BNB |
0.0136 BNB |
0.0152 BNB |
0.0139 BNB |
| 2019-02-07 |
0.0146 BNB |
3,203,435.3000 BAT |
0.0144 BNB |
0.0136 BNB |
0.0160 BNB |
0.0147 BNB |
| 2019-02-06 |
0.0151 BNB |
2,775,771.2000 BAT |
0.0135 BNB |
0.0122 BNB |
0.0169 BNB |
0.0144 BNB |
| 2019-02-05 |
0.0148 BNB |
277,222.2000 BAT |
0.0153 BNB |
0.0131 BNB |
0.0157 BNB |
0.0135 BNB |
| 2019-02-04 |
0.0156 BNB |
80,996.6000 BAT |
0.0164 BNB |
0.0151 BNB |
0.0165 BNB |
0.0153 BNB |
| 2019-02-03 |
0.0163 BNB |
45,653.6000 BAT |
0.0164 BNB |
0.0160 BNB |
0.0166 BNB |
0.0164 BNB |
| 2019-02-02 |
0.0165 BNB |
91,455.2000 BAT |
0.0170 BNB |
0.0162 BNB |
0.0171 BNB |
0.0164 BNB |
| 2019-02-01 |
0.0174 BNB |
142,463.3000 BAT |
0.0181 BNB |
0.0168 BNB |
0.0185 BNB |
0.0169 BNB |
| 2019-01-31 |
0.0184 BNB |
76,057.7000 BAT |
0.0188 BNB |
0.0179 BNB |
0.0189 BNB |
0.0181 BNB |
| 2019-01-30 |
0.0188 BNB |
66,540.8000 BAT |
0.0186 BNB |
0.0186 BNB |
0.0191 BNB |
0.0188 BNB |
| 2019-01-29 |
0.0183 BNB |
192,407.0000 BAT |
0.0181 BNB |
0.0179 BNB |
0.0188 BNB |
0.0186 BNB |
| 2019-01-28 |
0.0176 BNB |
347,403.1000 BAT |
0.0176 BNB |
0.0164 BNB |
0.0188 BNB |
0.0181 BNB |
| 2019-01-27 |
0.0177 BNB |
180,411.8000 BAT |
0.0181 BNB |
0.0173 BNB |
0.0185 BNB |
0.0176 BNB |
| 2019-01-26 |
0.0185 BNB |
103,652.5000 BAT |
0.0192 BNB |
0.0179 BNB |
0.0192 BNB |
0.0180 BNB |
| 2019-01-25 |
0.0191 BNB |
192,315.6000 BAT |
0.0191 BNB |
0.0187 BNB |
0.0194 BNB |
0.0191 BNB |
| 2019-01-24 |
0.0189 BNB |
49,321.7000 BAT |
0.0188 BNB |
0.0187 BNB |
0.0191 BNB |
0.0191 BNB |
| 2019-01-23 |
0.0190 BNB |
128,662.9000 BAT |
0.0189 BNB |
0.0187 BNB |
0.0193 BNB |
0.0188 BNB |
| 2019-01-22 |
0.0188 BNB |
187,658.1000 BAT |
0.0187 BNB |
0.0184 BNB |
0.0192 BNB |
0.0190 BNB |
| 2019-01-21 |
0.0186 BNB |
302,811.4000 BAT |
0.0191 BNB |
0.0184 BNB |
0.0193 BNB |
0.0188 BNB |
| 2019-01-20 |
0.0189 BNB |
129,487.1000 BAT |
0.0196 BNB |
0.0181 BNB |
0.0198 BNB |
0.0192 BNB |
| 2019-01-19 |
0.0197 BNB |
112,219.1000 BAT |
0.0192 BNB |
0.0192 BNB |
0.0200 BNB |
0.0196 BNB |
| 2019-01-18 |
0.0198 BNB |
130,275.6000 BAT |
0.0202 BNB |
0.0190 BNB |
0.0211 BNB |
0.0192 BNB |
| 2019-01-17 |
0.0202 BNB |
214,150.2000 BAT |
0.0202 BNB |
0.0198 BNB |
0.0206 BNB |
0.0202 BNB |
| 2019-01-16 |
0.0205 BNB |
294,193.4000 BAT |
0.0206 BNB |
0.0197 BNB |
0.0209 BNB |
0.0201 BNB |
| 2019-01-15 |
0.0206 BNB |
129,752.3000 BAT |
0.0204 BNB |
0.0202 BNB |
0.0210 BNB |
0.0207 BNB |
| 2019-01-14 |
0.0210 BNB |
133,898.8000 BAT |
0.0217 BNB |
0.0204 BNB |
0.0218 BNB |
0.0205 BNB |
| 2019-01-13 |
0.0216 BNB |
136,151.7000 BAT |
0.0219 BNB |
0.0213 BNB |
0.0220 BNB |
0.0218 BNB |
| 2019-01-12 |
0.0219 BNB |
156,557.6000 BAT |
0.0214 BNB |
0.0210 BNB |
0.0225 BNB |
0.0220 BNB |
| 2019-01-11 |
0.0211 BNB |
191,531.2000 BAT |
0.0210 BNB |
0.0203 BNB |
0.0220 BNB |
0.0213 BNB |
| 2019-01-10 |
0.0211 BNB |
237,577.1000 BAT |
0.0215 BNB |
0.0205 BNB |
0.0218 BNB |
0.0210 BNB |
| 2019-01-09 |
0.0214 BNB |
130,492.1000 BAT |
0.0212 BNB |
0.0206 BNB |
0.0220 BNB |
0.0213 BNB |
| 2019-01-08 |
0.0210 BNB |
154,993.2000 BAT |
0.0221 BNB |
0.0199 BNB |
0.0224 BNB |
0.0212 BNB |
| 2019-01-07 |
0.0221 BNB |
65,170.1000 BAT |
0.0220 BNB |
0.0219 BNB |
0.0224 BNB |
0.0220 BNB |
| 2019-01-06 |
0.0222 BNB |
105,476.9000 BAT |
0.0225 BNB |
0.0217 BNB |
0.0226 BNB |
0.0218 BNB |
| 2019-01-05 |
0.0226 BNB |
93,900.5000 BAT |
0.0228 BNB |
0.0222 BNB |
0.0230 BNB |
0.0226 BNB |
| 2019-01-04 |
0.0228 BNB |
195,272.7000 BAT |
0.0224 BNB |
0.0220 BNB |
0.0235 BNB |
0.0228 BNB |
| 2019-01-03 |
0.0220 BNB |
105,320.5000 BAT |
0.0220 BNB |
0.0217 BNB |
0.0224 BNB |
0.0223 BNB |
| 2019-01-02 |
0.0222 BNB |
183,313.2000 BAT |
0.0216 BNB |
0.0216 BNB |
0.0225 BNB |
0.0220 BNB |
| 2019-01-01 |
0.0216 BNB |
184,439.5000 BAT |
0.0207 BNB |
0.0207 BNB |
0.0225 BNB |
0.0217 BNB |
| 2018-12-31 |
0.0216 BNB |
218,570.4000 BAT |
0.0230 BNB |
0.0205 BNB |
0.0231 BNB |
0.0206 BNB |
| 2018-12-30 |
0.0233 BNB |
59,790.0000 BAT |
0.0233 BNB |
0.0230 BNB |
0.0237 BNB |
0.0231 BNB |
| 2018-12-29 |
0.0234 BNB |
88,613.8000 BAT |
0.0232 BNB |
0.0228 BNB |
0.0242 BNB |
0.0233 BNB |
| 2018-12-28 |
0.0240 BNB |
119,509.2000 BAT |
0.0243 BNB |
0.0230 BNB |
0.0249 BNB |
0.0232 BNB |
| 2018-12-27 |
0.0247 BNB |
137,451.3000 BAT |
0.0249 BNB |
0.0242 BNB |
0.0253 BNB |
0.0244 BNB |
| 2018-12-26 |
0.0249 BNB |
152,137.0000 BAT |
0.0251 BNB |
0.0244 BNB |
0.0256 BNB |
0.0248 BNB |
| 2018-12-25 |
0.0247 BNB |
147,254.1000 BAT |
0.0243 BNB |
0.0240 BNB |
0.0253 BNB |
0.0250 BNB |
| 2018-12-24 |
0.0241 BNB |
371,501.4000 BAT |
0.0245 BNB |
0.0234 BNB |
0.0250 BNB |
0.0244 BNB |