Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0160 BNB |
1,399,177.3000 BAT |
0.0159 BNB |
0.0153 BNB |
0.0166 BNB |
0.0162 BNB |
| 2019-04-01 |
0.0167 BNB |
1,503,577.8000 BAT |
0.0166 BNB |
0.0157 BNB |
0.0176 BNB |
0.0158 BNB |
| 2019-03-31 |
0.0159 BNB |
1,078,266.0000 BAT |
0.0160 BNB |
0.0152 BNB |
0.0167 BNB |
0.0164 BNB |
| 2019-03-30 |
0.0164 BNB |
1,359,583.3000 BAT |
0.0172 BNB |
0.0154 BNB |
0.0173 BNB |
0.0160 BNB |
| 2019-03-29 |
0.0168 BNB |
3,924,293.9000 BAT |
0.0153 BNB |
0.0152 BNB |
0.0190 BNB |
0.0172 BNB |
| 2019-03-28 |
0.0145 BNB |
1,448,715.3000 BAT |
0.0137 BNB |
0.0134 BNB |
0.0156 BNB |
0.0152 BNB |
| 2019-03-27 |
0.0132 BNB |
434,094.2000 BAT |
0.0134 BNB |
0.0127 BNB |
0.0137 BNB |
0.0136 BNB |
| 2019-03-26 |
0.0131 BNB |
955,093.7000 BAT |
0.0122 BNB |
0.0122 BNB |
0.0137 BNB |
0.0133 BNB |
| 2019-03-25 |
0.0122 BNB |
497,823.9000 BAT |
0.0122 BNB |
0.0120 BNB |
0.0126 BNB |
0.0121 BNB |
| 2019-03-24 |
0.0132 BNB |
1,508,971.3000 BAT |
0.0133 BNB |
0.0121 BNB |
0.0143 BNB |
0.0122 BNB |
| 2019-03-23 |
0.0132 BNB |
284,103.0000 BAT |
0.0130 BNB |
0.0128 BNB |
0.0140 BNB |
0.0132 BNB |
| 2019-03-22 |
0.0132 BNB |
346,756.7000 BAT |
0.0135 BNB |
0.0129 BNB |
0.0136 BNB |
0.0130 BNB |
| 2019-03-21 |
0.0132 BNB |
426,295.2000 BAT |
0.0128 BNB |
0.0127 BNB |
0.0136 BNB |
0.0135 BNB |
| 2019-03-20 |
0.0126 BNB |
292,153.0000 BAT |
0.0124 BNB |
0.0123 BNB |
0.0129 BNB |
0.0128 BNB |
| 2019-03-19 |
0.0124 BNB |
294,992.1000 BAT |
0.0125 BNB |
0.0122 BNB |
0.0127 BNB |
0.0124 BNB |
| 2019-03-18 |
0.0125 BNB |
495,381.7000 BAT |
0.0124 BNB |
0.0122 BNB |
0.0129 BNB |
0.0125 BNB |
| 2019-03-17 |
0.0124 BNB |
389,110.5000 BAT |
0.0124 BNB |
0.0120 BNB |
0.0126 BNB |
0.0124 BNB |
| 2019-03-16 |
0.0128 BNB |
265,786.3000 BAT |
0.0131 BNB |
0.0123 BNB |
0.0132 BNB |
0.0124 BNB |
| 2019-03-15 |
0.0130 BNB |
386,951.6000 BAT |
0.0129 BNB |
0.0128 BNB |
0.0132 BNB |
0.0131 BNB |
| 2019-03-14 |
0.0129 BNB |
795,335.4000 BAT |
0.0126 BNB |
0.0124 BNB |
0.0136 BNB |
0.0129 BNB |
| 2019-03-13 |
0.0126 BNB |
430,423.2000 BAT |
0.0126 BNB |
0.0124 BNB |
0.0130 BNB |
0.0126 BNB |
| 2019-03-12 |
0.0128 BNB |
397,410.0000 BAT |
0.0133 BNB |
0.0124 BNB |
0.0133 BNB |
0.0126 BNB |
| 2019-03-11 |
0.0134 BNB |
794,959.5000 BAT |
0.0137 BNB |
0.0130 BNB |
0.0139 BNB |
0.0133 BNB |
| 2019-03-10 |
0.0144 BNB |
1,357,216.1000 BAT |
0.0144 BNB |
0.0136 BNB |
0.0148 BNB |
0.0137 BNB |
| 2019-03-09 |
0.0138 BNB |
1,978,147.7000 BAT |
0.0138 BNB |
0.0129 BNB |
0.0149 BNB |
0.0144 BNB |
| 2019-03-08 |
0.0135 BNB |
3,963,052.4000 BAT |
0.0120 BNB |
0.0120 BNB |
0.0147 BNB |
0.0136 BNB |
| 2019-03-07 |
0.0117 BNB |
1,003,945.6000 BAT |
0.0119 BNB |
0.0111 BNB |
0.0126 BNB |
0.0119 BNB |
| 2019-03-06 |
0.0125 BNB |
759,799.3000 BAT |
0.0129 BNB |
0.0117 BNB |
0.0135 BNB |
0.0118 BNB |
| 2019-03-05 |
0.0138 BNB |
2,365,153.0000 BAT |
0.0147 BNB |
0.0127 BNB |
0.0155 BNB |
0.0129 BNB |
| 2019-03-04 |
0.0150 BNB |
1,807,211.0000 BAT |
0.0148 BNB |
0.0142 BNB |
0.0159 BNB |
0.0147 BNB |
| 2019-03-03 |
0.0150 BNB |
1,039,010.9000 BAT |
0.0152 BNB |
0.0146 BNB |
0.0156 BNB |
0.0148 BNB |
| 2019-03-02 |
0.0157 BNB |
5,581,525.9000 BAT |
0.0145 BNB |
0.0045 BNB |
0.0174 BNB |
0.0152 BNB |
| 2019-03-01 |
0.0146 BNB |
1,643,001.5000 BAT |
0.0158 BNB |
0.0140 BNB |
0.0163 BNB |
0.0144 BNB |
| 2019-02-28 |
0.0158 BNB |
2,539,064.2000 BAT |
0.0160 BNB |
0.0100 BNB |
0.0176 BNB |
0.0158 BNB |
| 2019-02-27 |
0.0161 BNB |
2,001,287.5000 BAT |
0.0173 BNB |
0.0153 BNB |
0.0173 BNB |
0.0160 BNB |
| 2019-02-26 |
0.0180 BNB |
5,263,387.6000 BAT |
0.0154 BNB |
0.0146 BNB |
0.0209 BNB |
0.0173 BNB |
| 2019-02-25 |
0.0140 BNB |
752,272.4000 BAT |
0.0131 BNB |
0.0128 BNB |
0.0158 BNB |
0.0153 BNB |
| 2019-02-24 |
0.0132 BNB |
546,611.2000 BAT |
0.0131 BNB |
0.0127 BNB |
0.0136 BNB |
0.0131 BNB |
| 2019-02-23 |
0.0131 BNB |
231,975.1000 BAT |
0.0127 BNB |
0.0127 BNB |
0.0134 BNB |
0.0131 BNB |
| 2019-02-22 |
0.0126 BNB |
281,770.1000 BAT |
0.0131 BNB |
0.0123 BNB |
0.0131 BNB |
0.0126 BNB |
| 2019-02-21 |
0.0132 BNB |
285,808.9000 BAT |
0.0131 BNB |
0.0129 BNB |
0.0137 BNB |
0.0130 BNB |
| 2019-02-20 |
0.0129 BNB |
286,975.0000 BAT |
0.0134 BNB |
0.0122 BNB |
0.0137 BNB |
0.0130 BNB |
| 2019-02-19 |
0.0142 BNB |
550,264.7000 BAT |
0.0148 BNB |
0.0129 BNB |
0.0149 BNB |
0.0133 BNB |
| 2019-02-18 |
0.0152 BNB |
615,192.2000 BAT |
0.0150 BNB |
0.0148 BNB |
0.0155 BNB |
0.0150 BNB |
| 2019-02-17 |
0.0151 BNB |
1,027,910.1000 BAT |
0.0141 BNB |
0.0140 BNB |
0.0157 BNB |
0.0150 BNB |
| 2019-02-16 |
0.0141 BNB |
179,782.4000 BAT |
0.0139 BNB |
0.0138 BNB |
0.0144 BNB |
0.0141 BNB |
| 2019-02-15 |
0.0140 BNB |
590,474.8000 BAT |
0.0143 BNB |
0.0136 BNB |
0.0148 BNB |
0.0139 BNB |
| 2019-02-14 |
0.0143 BNB |
784,389.3000 BAT |
0.0136 BNB |
0.0136 BNB |
0.0151 BNB |
0.0143 BNB |
| 2019-02-13 |
0.0135 BNB |
434,799.4000 BAT |
0.0129 BNB |
0.0129 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-02-12 |
0.0127 BNB |
320,524.8000 BAT |
0.0126 BNB |
0.0122 BNB |
0.0133 BNB |
0.0127 BNB |