Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0113 BNB |
725,999.1000 BAT |
0.0113 BNB |
0.0108 BNB |
0.0117 BNB |
0.0111 BNB |
| 2019-05-21 |
0.0122 BNB |
3,458,107.5000 BAT |
0.0124 BNB |
0.0112 BNB |
0.0130 BNB |
0.0113 BNB |
| 2019-05-20 |
0.0127 BNB |
1,669,074.6000 BAT |
0.0131 BNB |
0.0123 BNB |
0.0133 BNB |
0.0123 BNB |
| 2019-05-19 |
0.0133 BNB |
1,632,703.4000 BAT |
0.0130 BNB |
0.0129 BNB |
0.0140 BNB |
0.0131 BNB |
| 2019-05-18 |
0.0143 BNB |
1,779,738.0000 BAT |
0.0144 BNB |
0.0129 BNB |
0.0154 BNB |
0.0130 BNB |
| 2019-05-17 |
0.0143 BNB |
1,536,220.6000 BAT |
0.0143 BNB |
0.0137 BNB |
0.0149 BNB |
0.0144 BNB |
| 2019-05-16 |
0.0148 BNB |
1,344,560.1000 BAT |
0.0152 BNB |
0.0141 BNB |
0.0157 BNB |
0.0144 BNB |
| 2019-05-15 |
0.0143 BNB |
2,153,549.1000 BAT |
0.0155 BNB |
0.0134 BNB |
0.0155 BNB |
0.0152 BNB |
| 2019-05-14 |
0.0151 BNB |
1,330,128.7000 BAT |
0.0151 BNB |
0.0142 BNB |
0.0156 BNB |
0.0154 BNB |
| 2019-05-13 |
0.0157 BNB |
1,936,654.4000 BAT |
0.0170 BNB |
0.0148 BNB |
0.0175 BNB |
0.0152 BNB |
| 2019-05-12 |
0.0177 BNB |
1,913,390.5000 BAT |
0.0176 BNB |
0.0165 BNB |
0.0194 BNB |
0.0169 BNB |
| 2019-05-11 |
0.0182 BNB |
3,931,620.6000 BAT |
0.0185 BNB |
0.0165 BNB |
0.0197 BNB |
0.0176 BNB |
| 2019-05-10 |
0.0173 BNB |
5,069,157.9000 BAT |
0.0150 BNB |
0.0146 BNB |
0.0195 BNB |
0.0185 BNB |
| 2019-05-09 |
0.0149 BNB |
1,832,964.2000 BAT |
0.0152 BNB |
0.0143 BNB |
0.0157 BNB |
0.0150 BNB |
| 2019-05-08 |
0.0155 BNB |
1,460,873.5000 BAT |
0.0153 BNB |
0.0150 BNB |
0.0162 BNB |
0.0152 BNB |
| 2019-05-07 |
0.0154 BNB |
1,273,604.8000 BAT |
0.0156 BNB |
0.0150 BNB |
0.0159 BNB |
0.0153 BNB |
| 2019-05-06 |
0.0155 BNB |
949,546.6000 BAT |
0.0156 BNB |
0.0153 BNB |
0.0159 BNB |
0.0156 BNB |
| 2019-05-05 |
0.0159 BNB |
629,800.8000 BAT |
0.0158 BNB |
0.0155 BNB |
0.0163 BNB |
0.0156 BNB |
| 2019-05-04 |
0.0158 BNB |
1,427,830.3000 BAT |
0.0160 BNB |
0.0150 BNB |
0.0167 BNB |
0.0158 BNB |
| 2019-05-03 |
0.0160 BNB |
949,354.0000 BAT |
0.0161 BNB |
0.0156 BNB |
0.0166 BNB |
0.0160 BNB |
| 2019-05-02 |
0.0165 BNB |
1,716,071.6000 BAT |
0.0178 BNB |
0.0158 BNB |
0.0179 BNB |
0.0161 BNB |
| 2019-05-01 |
0.0176 BNB |
917,412.7000 BAT |
0.0173 BNB |
0.0172 BNB |
0.0182 BNB |
0.0178 BNB |
| 2019-04-30 |
0.0175 BNB |
895,462.7000 BAT |
0.0173 BNB |
0.0172 BNB |
0.0179 BNB |
0.0174 BNB |
| 2019-04-29 |
0.0175 BNB |
1,340,908.0000 BAT |
0.0176 BNB |
0.0171 BNB |
0.0182 BNB |
0.0173 BNB |
| 2019-04-28 |
0.0180 BNB |
2,266,159.4000 BAT |
0.0174 BNB |
0.0172 BNB |
0.0188 BNB |
0.0176 BNB |
| 2019-04-27 |
0.0169 BNB |
1,384,590.6000 BAT |
0.0165 BNB |
0.0163 BNB |
0.0176 BNB |
0.0174 BNB |
| 2019-04-26 |
0.0167 BNB |
2,490,313.7000 BAT |
0.0174 BNB |
0.0158 BNB |
0.0177 BNB |
0.0165 BNB |
| 2019-04-25 |
0.0181 BNB |
3,004,460.9000 BAT |
0.0180 BNB |
0.0172 BNB |
0.0191 BNB |
0.0173 BNB |
| 2019-04-24 |
0.0192 BNB |
5,441,645.9000 BAT |
0.0184 BNB |
0.0173 BNB |
0.0204 BNB |
0.0180 BNB |
| 2019-04-23 |
0.0176 BNB |
4,192,164.1000 BAT |
0.0168 BNB |
0.0158 BNB |
0.0199 BNB |
0.0184 BNB |
| 2019-04-22 |
0.0172 BNB |
3,698,907.7000 BAT |
0.0182 BNB |
0.0165 BNB |
0.0191 BNB |
0.0168 BNB |
| 2019-04-21 |
0.0191 BNB |
8,621,704.6000 BAT |
0.0166 BNB |
0.0161 BNB |
0.0217 BNB |
0.0182 BNB |
| 2019-04-20 |
0.0167 BNB |
3,815,087.0000 BAT |
0.0155 BNB |
0.0152 BNB |
0.0185 BNB |
0.0166 BNB |
| 2019-04-19 |
0.0160 BNB |
1,917,583.7000 BAT |
0.0159 BNB |
0.0146 BNB |
0.0175 BNB |
0.0155 BNB |
| 2019-04-18 |
0.0171 BNB |
1,042,395.8000 BAT |
0.0172 BNB |
0.0159 BNB |
0.0185 BNB |
0.0159 BNB |
| 2019-04-17 |
0.0168 BNB |
448,871.7000 BAT |
0.0165 BNB |
0.0161 BNB |
0.0175 BNB |
0.0171 BNB |
| 2019-04-16 |
0.0161 BNB |
473,601.0000 BAT |
0.0152 BNB |
0.0152 BNB |
0.0170 BNB |
0.0164 BNB |
| 2019-04-15 |
0.0156 BNB |
320,506.4000 BAT |
0.0158 BNB |
0.0151 BNB |
0.0162 BNB |
0.0151 BNB |
| 2019-04-14 |
0.0166 BNB |
1,171,695.5000 BAT |
0.0168 BNB |
0.0152 BNB |
0.0180 BNB |
0.0157 BNB |
| 2019-04-13 |
0.0163 BNB |
317,536.2000 BAT |
0.0156 BNB |
0.0154 BNB |
0.0168 BNB |
0.0167 BNB |
| 2019-04-12 |
0.0155 BNB |
217,517.9000 BAT |
0.0154 BNB |
0.0151 BNB |
0.0159 BNB |
0.0156 BNB |
| 2019-04-11 |
0.0157 BNB |
279,814.4000 BAT |
0.0161 BNB |
0.0153 BNB |
0.0165 BNB |
0.0153 BNB |
| 2019-04-10 |
0.0160 BNB |
520,285.3000 BAT |
0.0157 BNB |
0.0157 BNB |
0.0163 BNB |
0.0160 BNB |
| 2019-04-09 |
0.0160 BNB |
422,529.7000 BAT |
0.0163 BNB |
0.0154 BNB |
0.0167 BNB |
0.0156 BNB |
| 2019-04-08 |
0.0160 BNB |
723,051.7000 BAT |
0.0158 BNB |
0.0156 BNB |
0.0164 BNB |
0.0163 BNB |
| 2019-04-07 |
0.0159 BNB |
309,782.4000 BAT |
0.0159 BNB |
0.0156 BNB |
0.0162 BNB |
0.0158 BNB |
| 2019-04-06 |
0.0159 BNB |
398,984.9000 BAT |
0.0159 BNB |
0.0155 BNB |
0.0163 BNB |
0.0159 BNB |
| 2019-04-05 |
0.0156 BNB |
681,424.8000 BAT |
0.0149 BNB |
0.0148 BNB |
0.0163 BNB |
0.0158 BNB |
| 2019-04-04 |
0.0151 BNB |
434,985.6000 BAT |
0.0153 BNB |
0.0142 BNB |
0.0157 BNB |
0.0149 BNB |
| 2019-04-03 |
0.0158 BNB |
1,640,981.1000 BAT |
0.0161 BNB |
0.0148 BNB |
0.0168 BNB |
0.0153 BNB |