Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0095 BNB |
852,505.3000 BAT |
0.0095 BNB |
0.0091 BNB |
0.0101 BNB |
0.0101 BNB |
| 2019-07-10 |
0.0096 BNB |
1,479,327.3000 BAT |
0.0091 BNB |
0.0090 BNB |
0.0105 BNB |
0.0095 BNB |
| 2019-07-09 |
0.0089 BNB |
545,107.5000 BAT |
0.0089 BNB |
0.0087 BNB |
0.0091 BNB |
0.0091 BNB |
| 2019-07-08 |
0.0091 BNB |
965,974.6000 BAT |
0.0090 BNB |
0.0088 BNB |
0.0098 BNB |
0.0089 BNB |
| 2019-07-07 |
0.0091 BNB |
221,477.1000 BAT |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0091 BNB |
| 2019-07-06 |
0.0090 BNB |
274,931.5000 BAT |
0.0090 BNB |
0.0088 BNB |
0.0091 BNB |
0.0090 BNB |
| 2019-07-05 |
0.0090 BNB |
450,997.1000 BAT |
0.0089 BNB |
0.0088 BNB |
0.0092 BNB |
0.0091 BNB |
| 2019-07-04 |
0.0090 BNB |
445,829.4000 BAT |
0.0095 BNB |
0.0087 BNB |
0.0096 BNB |
0.0089 BNB |
| 2019-07-03 |
0.0096 BNB |
606,542.1000 BAT |
0.0101 BNB |
0.0093 BNB |
0.0101 BNB |
0.0095 BNB |
| 2019-07-02 |
0.0098 BNB |
1,398,266.9000 BAT |
0.0100 BNB |
0.0093 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-07-01 |
0.0100 BNB |
2,906,223.7000 BAT |
0.0092 BNB |
0.0092 BNB |
0.0108 BNB |
0.0100 BNB |
| 2019-06-30 |
0.0092 BNB |
1,568,451.3000 BAT |
0.0092 BNB |
0.0087 BNB |
0.0099 BNB |
0.0092 BNB |
| 2019-06-29 |
0.0088 BNB |
1,323,648.8000 BAT |
0.0084 BNB |
0.0083 BNB |
0.0092 BNB |
0.0092 BNB |
| 2019-06-28 |
0.0085 BNB |
798,968.7000 BAT |
0.0084 BNB |
0.0083 BNB |
0.0088 BNB |
0.0084 BNB |
| 2019-06-27 |
0.0085 BNB |
1,341,559.1000 BAT |
0.0084 BNB |
0.0082 BNB |
0.0089 BNB |
0.0084 BNB |
| 2019-06-26 |
0.0087 BNB |
1,821,263.1000 BAT |
0.0087 BNB |
0.0084 BNB |
0.0092 BNB |
0.0084 BNB |
| 2019-06-25 |
0.0087 BNB |
854,831.5000 BAT |
0.0087 BNB |
0.0085 BNB |
0.0089 BNB |
0.0087 BNB |
| 2019-06-24 |
0.0087 BNB |
268,196.4000 BAT |
0.0087 BNB |
0.0086 BNB |
0.0090 BNB |
0.0086 BNB |
| 2019-06-23 |
0.0088 BNB |
597,019.4000 BAT |
0.0087 BNB |
0.0086 BNB |
0.0090 BNB |
0.0087 BNB |
| 2019-06-22 |
0.0084 BNB |
1,166,074.2000 BAT |
0.0085 BNB |
0.0080 BNB |
0.0088 BNB |
0.0088 BNB |
| 2019-06-21 |
0.0087 BNB |
503,803.7000 BAT |
0.0090 BNB |
0.0084 BNB |
0.0092 BNB |
0.0085 BNB |
| 2019-06-20 |
0.0092 BNB |
683,223.4000 BAT |
0.0097 BNB |
0.0089 BNB |
0.0099 BNB |
0.0090 BNB |
| 2019-06-19 |
0.0099 BNB |
550,829.8000 BAT |
0.0101 BNB |
0.0096 BNB |
0.0102 BNB |
0.0097 BNB |
| 2019-06-18 |
0.0099 BNB |
535,986.4000 BAT |
0.0102 BNB |
0.0097 BNB |
0.0102 BNB |
0.0102 BNB |
| 2019-06-17 |
0.0105 BNB |
1,279,190.8000 BAT |
0.0104 BNB |
0.0101 BNB |
0.0110 BNB |
0.0102 BNB |
| 2019-06-16 |
0.0101 BNB |
751,007.6000 BAT |
0.0101 BNB |
0.0098 BNB |
0.0105 BNB |
0.0104 BNB |
| 2019-06-15 |
0.0099 BNB |
672,719.6000 BAT |
0.0098 BNB |
0.0095 BNB |
0.0102 BNB |
0.0101 BNB |
| 2019-06-14 |
0.0099 BNB |
1,962,206.0000 BAT |
0.0092 BNB |
0.0092 BNB |
0.0104 BNB |
0.0098 BNB |
| 2019-06-13 |
0.0093 BNB |
495,865.9000 BAT |
0.0096 BNB |
0.0091 BNB |
0.0096 BNB |
0.0092 BNB |
| 2019-06-12 |
0.0098 BNB |
830,933.2000 BAT |
0.0101 BNB |
0.0095 BNB |
0.0103 BNB |
0.0095 BNB |
| 2019-06-11 |
0.0103 BNB |
253,200.2000 BAT |
0.0104 BNB |
0.0101 BNB |
0.0104 BNB |
0.0102 BNB |
| 2019-06-10 |
0.0105 BNB |
411,259.6000 BAT |
0.0106 BNB |
0.0104 BNB |
0.0107 BNB |
0.0104 BNB |
| 2019-06-09 |
0.0107 BNB |
440,173.8000 BAT |
0.0106 BNB |
0.0105 BNB |
0.0109 BNB |
0.0105 BNB |
| 2019-06-08 |
0.0108 BNB |
624,139.0000 BAT |
0.0107 BNB |
0.0104 BNB |
0.0110 BNB |
0.0106 BNB |
| 2019-06-07 |
0.0107 BNB |
265,975.6000 BAT |
0.0105 BNB |
0.0104 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-06-06 |
0.0105 BNB |
365,869.2000 BAT |
0.0106 BNB |
0.0104 BNB |
0.0107 BNB |
0.0104 BNB |
| 2019-06-05 |
0.0110 BNB |
794,189.8000 BAT |
0.0113 BNB |
0.0105 BNB |
0.0115 BNB |
0.0106 BNB |
| 2019-06-04 |
0.0113 BNB |
1,444,509.7000 BAT |
0.0110 BNB |
0.0106 BNB |
0.0117 BNB |
0.0113 BNB |
| 2019-06-03 |
0.0112 BNB |
999,411.7000 BAT |
0.0108 BNB |
0.0107 BNB |
0.0117 BNB |
0.0110 BNB |
| 2019-06-02 |
0.0108 BNB |
532,245.3000 BAT |
0.0107 BNB |
0.0107 BNB |
0.0110 BNB |
0.0108 BNB |
| 2019-06-01 |
0.0106 BNB |
748,736.3000 BAT |
0.0106 BNB |
0.0101 BNB |
0.0111 BNB |
0.0108 BNB |
| 2019-05-31 |
0.0107 BNB |
539,323.8000 BAT |
0.0107 BNB |
0.0103 BNB |
0.0110 BNB |
0.0106 BNB |
| 2019-05-30 |
0.0108 BNB |
1,642,190.7000 BAT |
0.0108 BNB |
0.0102 BNB |
0.0114 BNB |
0.0106 BNB |
| 2019-05-29 |
0.0108 BNB |
1,083,056.3000 BAT |
0.0112 BNB |
0.0106 BNB |
0.0113 BNB |
0.0108 BNB |
| 2019-05-28 |
0.0110 BNB |
910,920.8000 BAT |
0.0113 BNB |
0.0108 BNB |
0.0114 BNB |
0.0112 BNB |
| 2019-05-27 |
0.0109 BNB |
1,735,127.2000 BAT |
0.0106 BNB |
0.0102 BNB |
0.0114 BNB |
0.0113 BNB |
| 2019-05-26 |
0.0104 BNB |
953,597.6000 BAT |
0.0099 BNB |
0.0099 BNB |
0.0107 BNB |
0.0106 BNB |
| 2019-05-25 |
0.0100 BNB |
667,697.0000 BAT |
0.0103 BNB |
0.0098 BNB |
0.0105 BNB |
0.0099 BNB |
| 2019-05-24 |
0.0105 BNB |
1,024,713.6000 BAT |
0.0111 BNB |
0.0100 BNB |
0.0114 BNB |
0.0103 BNB |
| 2019-05-23 |
0.0109 BNB |
1,018,704.1000 BAT |
0.0111 BNB |
0.0105 BNB |
0.0113 BNB |
0.0111 BNB |