Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0079 BNB |
298,379.8000 BAT |
0.0078 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2019-08-29 |
0.0077 BNB |
685,003.4000 BAT |
0.0078 BNB |
0.0075 BNB |
0.0080 BNB |
0.0078 BNB |
| 2019-08-28 |
0.0076 BNB |
732,084.0000 BAT |
0.0074 BNB |
0.0073 BNB |
0.0079 BNB |
0.0078 BNB |
| 2019-08-27 |
0.0072 BNB |
464,367.8000 BAT |
0.0072 BNB |
0.0071 BNB |
0.0074 BNB |
0.0074 BNB |
| 2019-08-26 |
0.0071 BNB |
1,164,229.1000 BAT |
0.0074 BNB |
0.0069 BNB |
0.0075 BNB |
0.0072 BNB |
| 2019-08-25 |
0.0076 BNB |
429,747.3000 BAT |
0.0077 BNB |
0.0073 BNB |
0.0079 BNB |
0.0074 BNB |
| 2019-08-24 |
0.0076 BNB |
454,814.4000 BAT |
0.0075 BNB |
0.0074 BNB |
0.0079 BNB |
0.0077 BNB |
| 2019-08-23 |
0.0073 BNB |
401,110.5000 BAT |
0.0074 BNB |
0.0071 BNB |
0.0075 BNB |
0.0075 BNB |
| 2019-08-22 |
0.0072 BNB |
1,108,452.0000 BAT |
0.0068 BNB |
0.0067 BNB |
0.0077 BNB |
0.0074 BNB |
| 2019-08-21 |
0.0067 BNB |
614,350.4000 BAT |
0.0064 BNB |
0.0063 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-08-20 |
0.0064 BNB |
151,688.9000 BAT |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2019-08-19 |
0.0064 BNB |
371,036.9000 BAT |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0064 BNB |
| 2019-08-18 |
0.0066 BNB |
302,104.6000 BAT |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-08-17 |
0.0065 BNB |
101,689.7000 BAT |
0.0065 BNB |
0.0064 BNB |
0.0066 BNB |
0.0065 BNB |
| 2019-08-16 |
0.0066 BNB |
798,893.5000 BAT |
0.0067 BNB |
0.0064 BNB |
0.0068 BNB |
0.0065 BNB |
| 2019-08-15 |
0.0064 BNB |
413,619.5000 BAT |
0.0062 BNB |
0.0062 BNB |
0.0067 BNB |
0.0067 BNB |
| 2019-08-14 |
0.0065 BNB |
1,496,633.2000 BAT |
0.0067 BNB |
0.0061 BNB |
0.0069 BNB |
0.0062 BNB |
| 2019-08-13 |
0.0067 BNB |
608,768.7000 BAT |
0.0067 BNB |
0.0064 BNB |
0.0069 BNB |
0.0067 BNB |
| 2019-08-12 |
0.0068 BNB |
335,114.8000 BAT |
0.0069 BNB |
0.0066 BNB |
0.0069 BNB |
0.0068 BNB |
| 2019-08-11 |
0.0069 BNB |
409,451.6000 BAT |
0.0068 BNB |
0.0067 BNB |
0.0070 BNB |
0.0069 BNB |
| 2019-08-10 |
0.0070 BNB |
611,194.8000 BAT |
0.0067 BNB |
0.0067 BNB |
0.0073 BNB |
0.0068 BNB |
| 2019-08-09 |
0.0067 BNB |
431,080.2000 BAT |
0.0068 BNB |
0.0065 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-08-08 |
0.0070 BNB |
1,200,897.9000 BAT |
0.0075 BNB |
0.0066 BNB |
0.0076 BNB |
0.0067 BNB |
| 2019-08-07 |
0.0078 BNB |
1,704,893.0000 BAT |
0.0079 BNB |
0.0071 BNB |
0.0085 BNB |
0.0076 BNB |
| 2019-08-06 |
0.0081 BNB |
411,184.3000 BAT |
0.0084 BNB |
0.0078 BNB |
0.0084 BNB |
0.0078 BNB |
| 2019-08-05 |
0.0085 BNB |
755,695.6000 BAT |
0.0086 BNB |
0.0083 BNB |
0.0088 BNB |
0.0084 BNB |
| 2019-08-04 |
0.0086 BNB |
582,339.4000 BAT |
0.0085 BNB |
0.0084 BNB |
0.0088 BNB |
0.0086 BNB |
| 2019-08-03 |
0.0084 BNB |
508,372.5000 BAT |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0085 BNB |
| 2019-08-02 |
0.0084 BNB |
846,697.7000 BAT |
0.0082 BNB |
0.0082 BNB |
0.0089 BNB |
0.0084 BNB |
| 2019-08-01 |
0.0084 BNB |
493,319.3000 BAT |
0.0089 BNB |
0.0081 BNB |
0.0089 BNB |
0.0082 BNB |
| 2019-07-31 |
0.0090 BNB |
409,154.7000 BAT |
0.0092 BNB |
0.0088 BNB |
0.0092 BNB |
0.0089 BNB |
| 2019-07-30 |
0.0092 BNB |
578,268.4000 BAT |
0.0094 BNB |
0.0090 BNB |
0.0095 BNB |
0.0092 BNB |
| 2019-07-29 |
0.0094 BNB |
291,300.2000 BAT |
0.0093 BNB |
0.0092 BNB |
0.0096 BNB |
0.0094 BNB |
| 2019-07-28 |
0.0097 BNB |
827,568.1000 BAT |
0.0098 BNB |
0.0091 BNB |
0.0102 BNB |
0.0093 BNB |
| 2019-07-27 |
0.0094 BNB |
1,608,988.9000 BAT |
0.0091 BNB |
0.0088 BNB |
0.0099 BNB |
0.0098 BNB |
| 2019-07-26 |
0.0086 BNB |
818,193.6000 BAT |
0.0081 BNB |
0.0081 BNB |
0.0091 BNB |
0.0091 BNB |
| 2019-07-25 |
0.0081 BNB |
234,841.8000 BAT |
0.0081 BNB |
0.0080 BNB |
0.0082 BNB |
0.0081 BNB |
| 2019-07-24 |
0.0080 BNB |
202,951.2000 BAT |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2019-07-23 |
0.0081 BNB |
333,092.6000 BAT |
0.0080 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2019-07-22 |
0.0080 BNB |
367,422.9000 BAT |
0.0082 BNB |
0.0077 BNB |
0.0083 BNB |
0.0080 BNB |
| 2019-07-21 |
0.0082 BNB |
347,707.8000 BAT |
0.0082 BNB |
0.0080 BNB |
0.0084 BNB |
0.0082 BNB |
| 2019-07-20 |
0.0083 BNB |
536,747.9000 BAT |
0.0085 BNB |
0.0080 BNB |
0.0086 BNB |
0.0082 BNB |
| 2019-07-19 |
0.0085 BNB |
661,177.9000 BAT |
0.0080 BNB |
0.0079 BNB |
0.0089 BNB |
0.0085 BNB |
| 2019-07-18 |
0.0078 BNB |
581,830.9000 BAT |
0.0078 BNB |
0.0074 BNB |
0.0082 BNB |
0.0080 BNB |
| 2019-07-17 |
0.0081 BNB |
833,764.6000 BAT |
0.0082 BNB |
0.0078 BNB |
0.0084 BNB |
0.0078 BNB |
| 2019-07-16 |
0.0083 BNB |
1,114,780.5000 BAT |
0.0086 BNB |
0.0080 BNB |
0.0087 BNB |
0.0081 BNB |
| 2019-07-15 |
0.0085 BNB |
1,277,677.6000 BAT |
0.0086 BNB |
0.0081 BNB |
0.0088 BNB |
0.0086 BNB |
| 2019-07-14 |
0.0089 BNB |
510,921.4000 BAT |
0.0091 BNB |
0.0086 BNB |
0.0093 BNB |
0.0086 BNB |
| 2019-07-13 |
0.0091 BNB |
528,081.2000 BAT |
0.0091 BNB |
0.0088 BNB |
0.0095 BNB |
0.0091 BNB |
| 2019-07-12 |
0.0091 BNB |
1,166,843.7000 BAT |
0.0100 BNB |
0.0087 BNB |
0.0101 BNB |
0.0091 BNB |