Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0118 BNB |
314,158.8000 BAT |
0.0120 BNB |
0.0115 BNB |
0.0121 BNB |
0.0115 BNB |
| 2019-10-18 |
0.0123 BNB |
380,799.8000 BAT |
0.0119 BNB |
0.0119 BNB |
0.0129 BNB |
0.0120 BNB |
| 2019-10-17 |
0.0122 BNB |
329,643.3000 BAT |
0.0123 BNB |
0.0119 BNB |
0.0125 BNB |
0.0119 BNB |
| 2019-10-16 |
0.0119 BNB |
435,895.6000 BAT |
0.0119 BNB |
0.0111 BNB |
0.0126 BNB |
0.0123 BNB |
| 2019-10-15 |
0.0121 BNB |
1,061,608.7000 BAT |
0.0117 BNB |
0.0115 BNB |
0.0126 BNB |
0.0120 BNB |
| 2019-10-14 |
0.0115 BNB |
611,487.7000 BAT |
0.0111 BNB |
0.0108 BNB |
0.0119 BNB |
0.0117 BNB |
| 2019-10-13 |
0.0110 BNB |
432,020.7000 BAT |
0.0115 BNB |
0.0107 BNB |
0.0115 BNB |
0.0111 BNB |
| 2019-10-12 |
0.0113 BNB |
152,607.0000 BAT |
0.0114 BNB |
0.0110 BNB |
0.0115 BNB |
0.0114 BNB |
| 2019-10-11 |
0.0113 BNB |
345,059.7000 BAT |
0.0111 BNB |
0.0109 BNB |
0.0116 BNB |
0.0114 BNB |
| 2019-10-10 |
0.0114 BNB |
265,985.4000 BAT |
0.0117 BNB |
0.0111 BNB |
0.0118 BNB |
0.0111 BNB |
| 2019-10-09 |
0.0119 BNB |
1,129,317.3000 BAT |
0.0131 BNB |
0.0112 BNB |
0.0134 BNB |
0.0117 BNB |
| 2019-10-08 |
0.0128 BNB |
449,820.5000 BAT |
0.0121 BNB |
0.0120 BNB |
0.0134 BNB |
0.0131 BNB |
| 2019-10-07 |
0.0124 BNB |
432,780.5000 BAT |
0.0124 BNB |
0.0120 BNB |
0.0128 BNB |
0.0121 BNB |
| 2019-10-06 |
0.0127 BNB |
793,649.8000 BAT |
0.0125 BNB |
0.0122 BNB |
0.0132 BNB |
0.0123 BNB |
| 2019-10-05 |
0.0120 BNB |
465,845.6000 BAT |
0.0119 BNB |
0.0115 BNB |
0.0127 BNB |
0.0125 BNB |
| 2019-10-04 |
0.0122 BNB |
874,201.6000 BAT |
0.0116 BNB |
0.0114 BNB |
0.0129 BNB |
0.0119 BNB |
| 2019-10-03 |
0.0111 BNB |
787,264.6000 BAT |
0.0106 BNB |
0.0105 BNB |
0.0119 BNB |
0.0116 BNB |
| 2019-10-02 |
0.0106 BNB |
181,411.4000 BAT |
0.0104 BNB |
0.0103 BNB |
0.0108 BNB |
0.0106 BNB |
| 2019-10-01 |
0.0105 BNB |
208,057.7000 BAT |
0.0109 BNB |
0.0103 BNB |
0.0109 BNB |
0.0104 BNB |
| 2019-09-30 |
0.0107 BNB |
410,316.2000 BAT |
0.0104 BNB |
0.0103 BNB |
0.0110 BNB |
0.0110 BNB |
| 2019-09-29 |
0.0104 BNB |
137,924.1000 BAT |
0.0105 BNB |
0.0103 BNB |
0.0107 BNB |
0.0104 BNB |
| 2019-09-28 |
0.0104 BNB |
143,030.2000 BAT |
0.0107 BNB |
0.0103 BNB |
0.0108 BNB |
0.0105 BNB |
| 2019-09-27 |
0.0103 BNB |
415,649.0000 BAT |
0.0100 BNB |
0.0099 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-09-26 |
0.0102 BNB |
591,913.6000 BAT |
0.0100 BNB |
0.0099 BNB |
0.0104 BNB |
0.0100 BNB |
| 2019-09-25 |
0.0100 BNB |
1,195,066.5000 BAT |
0.0099 BNB |
0.0097 BNB |
0.0105 BNB |
0.0100 BNB |
| 2019-09-24 |
0.0099 BNB |
744,192.2000 BAT |
0.0097 BNB |
0.0094 BNB |
0.0107 BNB |
0.0098 BNB |
| 2019-09-23 |
0.0100 BNB |
432,265.2000 BAT |
0.0094 BNB |
0.0094 BNB |
0.0104 BNB |
0.0097 BNB |
| 2019-09-22 |
0.0096 BNB |
342,642.7000 BAT |
0.0098 BNB |
0.0094 BNB |
0.0099 BNB |
0.0094 BNB |
| 2019-09-21 |
0.0101 BNB |
673,490.8000 BAT |
0.0099 BNB |
0.0095 BNB |
0.0106 BNB |
0.0098 BNB |
| 2019-09-20 |
0.0097 BNB |
753,800.6000 BAT |
0.0091 BNB |
0.0090 BNB |
0.0102 BNB |
0.0099 BNB |
| 2019-09-19 |
0.0090 BNB |
558,648.1000 BAT |
0.0089 BNB |
0.0087 BNB |
0.0092 BNB |
0.0091 BNB |
| 2019-09-18 |
0.0087 BNB |
1,014,956.3000 BAT |
0.0088 BNB |
0.0081 BNB |
0.0090 BNB |
0.0089 BNB |
| 2019-09-17 |
0.0087 BNB |
340,526.9000 BAT |
0.0088 BNB |
0.0085 BNB |
0.0089 BNB |
0.0088 BNB |
| 2019-09-16 |
0.0087 BNB |
382,751.3000 BAT |
0.0086 BNB |
0.0084 BNB |
0.0089 BNB |
0.0089 BNB |
| 2019-09-15 |
0.0084 BNB |
143,356.3000 BAT |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
0.0086 BNB |
| 2019-09-14 |
0.0083 BNB |
57,925.8000 BAT |
0.0083 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2019-09-13 |
0.0083 BNB |
218,776.9000 BAT |
0.0083 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2019-09-12 |
0.0086 BNB |
649,436.0000 BAT |
0.0083 BNB |
0.0082 BNB |
0.0090 BNB |
0.0083 BNB |
| 2019-09-11 |
0.0081 BNB |
190,193.5000 BAT |
0.0079 BNB |
0.0079 BNB |
0.0083 BNB |
0.0082 BNB |
| 2019-09-10 |
0.0080 BNB |
353,906.6000 BAT |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
0.0079 BNB |
| 2019-09-09 |
0.0077 BNB |
353,316.8000 BAT |
0.0079 BNB |
0.0075 BNB |
0.0079 BNB |
0.0078 BNB |
| 2019-09-08 |
0.0078 BNB |
184,914.7000 BAT |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0079 BNB |
| 2019-09-07 |
0.0077 BNB |
409,373.7000 BAT |
0.0076 BNB |
0.0074 BNB |
0.0080 BNB |
0.0078 BNB |
| 2019-09-06 |
0.0076 BNB |
351,067.3000 BAT |
0.0076 BNB |
0.0073 BNB |
0.0077 BNB |
0.0076 BNB |
| 2019-09-05 |
0.0075 BNB |
460,973.5000 BAT |
0.0081 BNB |
0.0072 BNB |
0.0082 BNB |
0.0076 BNB |
| 2019-09-04 |
0.0081 BNB |
348,072.4000 BAT |
0.0080 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2019-09-03 |
0.0080 BNB |
540,094.0000 BAT |
0.0081 BNB |
0.0078 BNB |
0.0082 BNB |
0.0080 BNB |
| 2019-09-02 |
0.0082 BNB |
300,617.2000 BAT |
0.0084 BNB |
0.0079 BNB |
0.0085 BNB |
0.0081 BNB |
| 2019-09-01 |
0.0084 BNB |
265,580.0000 BAT |
0.0084 BNB |
0.0082 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-08-31 |
0.0082 BNB |
257,425.0000 BAT |
0.0081 BNB |
0.0079 BNB |
0.0084 BNB |
0.0084 BNB |