Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0121 BNB |
276,466.1000 BAT |
0.0120 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |
| 2019-12-07 |
0.0122 BNB |
202,055.4000 BAT |
0.0123 BNB |
0.0119 BNB |
0.0125 BNB |
0.0120 BNB |
| 2019-12-06 |
0.0122 BNB |
665,183.1000 BAT |
0.0119 BNB |
0.0119 BNB |
0.0125 BNB |
0.0124 BNB |
| 2019-12-05 |
0.0119 BNB |
556,398.3000 BAT |
0.0120 BNB |
0.0117 BNB |
0.0122 BNB |
0.0119 BNB |
| 2019-12-04 |
0.0121 BNB |
948,074.0000 BAT |
0.0128 BNB |
0.0117 BNB |
0.0129 BNB |
0.0120 BNB |
| 2019-12-03 |
0.0127 BNB |
457,189.3000 BAT |
0.0125 BNB |
0.0124 BNB |
0.0129 BNB |
0.0129 BNB |
| 2019-12-02 |
0.0125 BNB |
463,056.5000 BAT |
0.0127 BNB |
0.0122 BNB |
0.0127 BNB |
0.0125 BNB |
| 2019-12-01 |
0.0128 BNB |
284,034.4000 BAT |
0.0130 BNB |
0.0126 BNB |
0.0131 BNB |
0.0127 BNB |
| 2019-11-30 |
0.0130 BNB |
157,355.0000 BAT |
0.0133 BNB |
0.0128 BNB |
0.0133 BNB |
0.0130 BNB |
| 2019-11-29 |
0.0132 BNB |
318,139.0000 BAT |
0.0132 BNB |
0.0129 BNB |
0.0134 BNB |
0.0133 BNB |
| 2019-11-28 |
0.0130 BNB |
296,589.9000 BAT |
0.0126 BNB |
0.0125 BNB |
0.0132 BNB |
0.0132 BNB |
| 2019-11-27 |
0.0130 BNB |
704,056.6000 BAT |
0.0133 BNB |
0.0126 BNB |
0.0133 BNB |
0.0126 BNB |
| 2019-11-26 |
0.0133 BNB |
303,295.6000 BAT |
0.0135 BNB |
0.0129 BNB |
0.0137 BNB |
0.0132 BNB |
| 2019-11-25 |
0.0138 BNB |
707,453.1000 BAT |
0.0135 BNB |
0.0134 BNB |
0.0145 BNB |
0.0135 BNB |
| 2019-11-24 |
0.0135 BNB |
288,929.9000 BAT |
0.0136 BNB |
0.0132 BNB |
0.0139 BNB |
0.0135 BNB |
| 2019-11-23 |
0.0139 BNB |
806,763.2000 BAT |
0.0142 BNB |
0.0135 BNB |
0.0144 BNB |
0.0136 BNB |
| 2019-11-22 |
0.0135 BNB |
608,817.6000 BAT |
0.0132 BNB |
0.0126 BNB |
0.0144 BNB |
0.0142 BNB |
| 2019-11-21 |
0.0131 BNB |
414,855.4000 BAT |
0.0129 BNB |
0.0127 BNB |
0.0136 BNB |
0.0132 BNB |
| 2019-11-20 |
0.0131 BNB |
429,190.1000 BAT |
0.0135 BNB |
0.0128 BNB |
0.0136 BNB |
0.0129 BNB |
| 2019-11-19 |
0.0135 BNB |
462,431.8000 BAT |
0.0138 BNB |
0.0132 BNB |
0.0143 BNB |
0.0135 BNB |
| 2019-11-18 |
0.0136 BNB |
249,012.2000 BAT |
0.0137 BNB |
0.0133 BNB |
0.0139 BNB |
0.0137 BNB |
| 2019-11-17 |
0.0135 BNB |
471,603.8000 BAT |
0.0132 BNB |
0.0129 BNB |
0.0140 BNB |
0.0136 BNB |
| 2019-11-16 |
0.0128 BNB |
632,268.7000 BAT |
0.0124 BNB |
0.0122 BNB |
0.0134 BNB |
0.0132 BNB |
| 2019-11-15 |
0.0121 BNB |
410,455.9000 BAT |
0.0121 BNB |
0.0117 BNB |
0.0124 BNB |
0.0124 BNB |
| 2019-11-14 |
0.0122 BNB |
614,211.8000 BAT |
0.0119 BNB |
0.0118 BNB |
0.0126 BNB |
0.0121 BNB |
| 2019-11-13 |
0.0116 BNB |
373,702.8000 BAT |
0.0115 BNB |
0.0111 BNB |
0.0121 BNB |
0.0119 BNB |
| 2019-11-12 |
0.0117 BNB |
236,940.3000 BAT |
0.0119 BNB |
0.0115 BNB |
0.0120 BNB |
0.0116 BNB |
| 2019-11-11 |
0.0120 BNB |
278,935.4000 BAT |
0.0120 BNB |
0.0118 BNB |
0.0122 BNB |
0.0119 BNB |
| 2019-11-10 |
0.0122 BNB |
473,434.4000 BAT |
0.0126 BNB |
0.0118 BNB |
0.0127 BNB |
0.0119 BNB |
| 2019-11-09 |
0.0123 BNB |
191,651.5000 BAT |
0.0120 BNB |
0.0120 BNB |
0.0126 BNB |
0.0126 BNB |
| 2019-11-08 |
0.0120 BNB |
517,079.7000 BAT |
0.0123 BNB |
0.0116 BNB |
0.0126 BNB |
0.0121 BNB |
| 2019-11-07 |
0.0124 BNB |
288,548.1000 BAT |
0.0127 BNB |
0.0120 BNB |
0.0128 BNB |
0.0124 BNB |
| 2019-11-06 |
0.0125 BNB |
497,763.1000 BAT |
0.0121 BNB |
0.0120 BNB |
0.0128 BNB |
0.0127 BNB |
| 2019-11-05 |
0.0120 BNB |
360,307.8000 BAT |
0.0118 BNB |
0.0115 BNB |
0.0123 BNB |
0.0121 BNB |
| 2019-11-04 |
0.0117 BNB |
451,561.0000 BAT |
0.0115 BNB |
0.0111 BNB |
0.0120 BNB |
0.0118 BNB |
| 2019-11-03 |
0.0115 BNB |
121,188.0000 BAT |
0.0115 BNB |
0.0113 BNB |
0.0117 BNB |
0.0114 BNB |
| 2019-11-02 |
0.0116 BNB |
114,261.7000 BAT |
0.0117 BNB |
0.0114 BNB |
0.0118 BNB |
0.0116 BNB |
| 2019-11-01 |
0.0117 BNB |
227,961.7000 BAT |
0.0117 BNB |
0.0114 BNB |
0.0120 BNB |
0.0117 BNB |
| 2019-10-31 |
0.0119 BNB |
430,896.5000 BAT |
0.0117 BNB |
0.0114 BNB |
0.0121 BNB |
0.0117 BNB |
| 2019-10-30 |
0.0115 BNB |
246,903.9000 BAT |
0.0113 BNB |
0.0112 BNB |
0.0121 BNB |
0.0117 BNB |
| 2019-10-29 |
0.0113 BNB |
212,814.5000 BAT |
0.0119 BNB |
0.0111 BNB |
0.0120 BNB |
0.0114 BNB |
| 2019-10-28 |
0.0119 BNB |
273,376.8000 BAT |
0.0125 BNB |
0.0113 BNB |
0.0125 BNB |
0.0119 BNB |
| 2019-10-27 |
0.0125 BNB |
399,647.9000 BAT |
0.0125 BNB |
0.0122 BNB |
0.0129 BNB |
0.0124 BNB |
| 2019-10-26 |
0.0132 BNB |
840,378.8000 BAT |
0.0135 BNB |
0.0124 BNB |
0.0139 BNB |
0.0124 BNB |
| 2019-10-25 |
0.0134 BNB |
1,004,216.1000 BAT |
0.0139 BNB |
0.0129 BNB |
0.0142 BNB |
0.0135 BNB |
| 2019-10-24 |
0.0145 BNB |
921,479.7000 BAT |
0.0145 BNB |
0.0138 BNB |
0.0154 BNB |
0.0138 BNB |
| 2019-10-23 |
0.0143 BNB |
1,365,564.3000 BAT |
0.0132 BNB |
0.0129 BNB |
0.0155 BNB |
0.0144 BNB |
| 2019-10-22 |
0.0128 BNB |
762,628.7000 BAT |
0.0118 BNB |
0.0116 BNB |
0.0136 BNB |
0.0132 BNB |
| 2019-10-21 |
0.0121 BNB |
166,979.3000 BAT |
0.0123 BNB |
0.0118 BNB |
0.0125 BNB |
0.0119 BNB |
| 2019-10-20 |
0.0118 BNB |
235,493.7000 BAT |
0.0116 BNB |
0.0114 BNB |
0.0123 BNB |
0.0122 BNB |