Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0124 BNB |
346,588.6000 BAT |
0.0122 BNB |
0.0121 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-01-26 |
0.0122 BNB |
76,966.1000 BAT |
0.0120 BNB |
0.0120 BNB |
0.0123 BNB |
0.0121 BNB |
| 2020-01-25 |
0.0120 BNB |
91,147.8000 BAT |
0.0121 BNB |
0.0119 BNB |
0.0122 BNB |
0.0121 BNB |
| 2020-01-24 |
0.0121 BNB |
38,972.5000 BAT |
0.0122 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |
| 2020-01-23 |
0.0122 BNB |
64,539.3000 BAT |
0.0123 BNB |
0.0121 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-01-22 |
0.0121 BNB |
55,371.7000 BAT |
0.0122 BNB |
0.0119 BNB |
0.0124 BNB |
0.0123 BNB |
| 2020-01-21 |
0.0124 BNB |
128,600.7000 BAT |
0.0129 BNB |
0.0120 BNB |
0.0130 BNB |
0.0122 BNB |
| 2020-01-20 |
0.0126 BNB |
350,354.1000 BAT |
0.0123 BNB |
0.0123 BNB |
0.0129 BNB |
0.0129 BNB |
| 2020-01-19 |
0.0124 BNB |
239,668.4000 BAT |
0.0126 BNB |
0.0122 BNB |
0.0128 BNB |
0.0123 BNB |
| 2020-01-18 |
0.0126 BNB |
164,142.3000 BAT |
0.0127 BNB |
0.0124 BNB |
0.0128 BNB |
0.0125 BNB |
| 2020-01-17 |
0.0126 BNB |
366,242.6000 BAT |
0.0127 BNB |
0.0120 BNB |
0.0129 BNB |
0.0126 BNB |
| 2020-01-16 |
0.0128 BNB |
246,528.0000 BAT |
0.0125 BNB |
0.0125 BNB |
0.0132 BNB |
0.0128 BNB |
| 2020-01-15 |
0.0130 BNB |
526,047.2000 BAT |
0.0129 BNB |
0.0123 BNB |
0.0135 BNB |
0.0125 BNB |
| 2020-01-14 |
0.0125 BNB |
270,287.8000 BAT |
0.0123 BNB |
0.0121 BNB |
0.0129 BNB |
0.0129 BNB |
| 2020-01-13 |
0.0125 BNB |
67,602.9000 BAT |
0.0124 BNB |
0.0123 BNB |
0.0126 BNB |
0.0123 BNB |
| 2020-01-12 |
0.0125 BNB |
52,586.5000 BAT |
0.0126 BNB |
0.0123 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-01-11 |
0.0127 BNB |
97,627.0000 BAT |
0.0124 BNB |
0.0124 BNB |
0.0128 BNB |
0.0126 BNB |
| 2020-01-10 |
0.0128 BNB |
113,461.5000 BAT |
0.0129 BNB |
0.0124 BNB |
0.0130 BNB |
0.0125 BNB |
| 2020-01-09 |
0.0129 BNB |
211,580.7000 BAT |
0.0126 BNB |
0.0125 BNB |
0.0131 BNB |
0.0129 BNB |
| 2020-01-08 |
0.0129 BNB |
259,937.0000 BAT |
0.0129 BNB |
0.0125 BNB |
0.0132 BNB |
0.0126 BNB |
| 2020-01-07 |
0.0130 BNB |
284,241.2000 BAT |
0.0128 BNB |
0.0127 BNB |
0.0135 BNB |
0.0129 BNB |
| 2020-01-06 |
0.0131 BNB |
382,755.8000 BAT |
0.0134 BNB |
0.0127 BNB |
0.0135 BNB |
0.0128 BNB |
| 2020-01-05 |
0.0135 BNB |
78,853.7000 BAT |
0.0137 BNB |
0.0132 BNB |
0.0138 BNB |
0.0134 BNB |
| 2020-01-04 |
0.0136 BNB |
80,066.3000 BAT |
0.0137 BNB |
0.0134 BNB |
0.0138 BNB |
0.0137 BNB |
| 2020-01-03 |
0.0138 BNB |
355,656.0000 BAT |
0.0140 BNB |
0.0135 BNB |
0.0141 BNB |
0.0137 BNB |
| 2020-01-02 |
0.0142 BNB |
240,821.6000 BAT |
0.0143 BNB |
0.0139 BNB |
0.0146 BNB |
0.0140 BNB |
| 2020-01-01 |
0.0140 BNB |
307,050.0000 BAT |
0.0132 BNB |
0.0132 BNB |
0.0144 BNB |
0.0143 BNB |
| 2019-12-31 |
0.0135 BNB |
246,008.0000 BAT |
0.0136 BNB |
0.0132 BNB |
0.0140 BNB |
0.0132 BNB |
| 2019-12-30 |
0.0137 BNB |
265,593.6000 BAT |
0.0136 BNB |
0.0133 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-12-29 |
0.0136 BNB |
713,112.4000 BAT |
0.0136 BNB |
0.0133 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-12-28 |
0.0133 BNB |
545,970.0000 BAT |
0.0128 BNB |
0.0128 BNB |
0.0137 BNB |
0.0136 BNB |
| 2019-12-27 |
0.0125 BNB |
192,193.0000 BAT |
0.0125 BNB |
0.0124 BNB |
0.0128 BNB |
0.0128 BNB |
| 2019-12-26 |
0.0125 BNB |
145,395.1000 BAT |
0.0123 BNB |
0.0122 BNB |
0.0128 BNB |
0.0126 BNB |
| 2019-12-25 |
0.0124 BNB |
441,676.9000 BAT |
0.0123 BNB |
0.0122 BNB |
0.0125 BNB |
0.0123 BNB |
| 2019-12-24 |
0.0124 BNB |
321,183.2000 BAT |
0.0122 BNB |
0.0121 BNB |
0.0126 BNB |
0.0123 BNB |
| 2019-12-23 |
0.0123 BNB |
252,477.7000 BAT |
0.0126 BNB |
0.0121 BNB |
0.0126 BNB |
0.0123 BNB |
| 2019-12-22 |
0.0126 BNB |
153,069.0000 BAT |
0.0124 BNB |
0.0124 BNB |
0.0128 BNB |
0.0125 BNB |
| 2019-12-21 |
0.0127 BNB |
206,816.0000 BAT |
0.0126 BNB |
0.0124 BNB |
0.0130 BNB |
0.0124 BNB |
| 2019-12-20 |
0.0126 BNB |
246,735.8000 BAT |
0.0126 BNB |
0.0124 BNB |
0.0128 BNB |
0.0126 BNB |
| 2019-12-19 |
0.0124 BNB |
419,800.9000 BAT |
0.0124 BNB |
0.0122 BNB |
0.0127 BNB |
0.0126 BNB |
| 2019-12-18 |
0.0124 BNB |
539,207.1000 BAT |
0.0125 BNB |
0.0118 BNB |
0.0128 BNB |
0.0124 BNB |
| 2019-12-17 |
0.0128 BNB |
791,332.5000 BAT |
0.0129 BNB |
0.0123 BNB |
0.0133 BNB |
0.0125 BNB |
| 2019-12-16 |
0.0132 BNB |
606,938.7000 BAT |
0.0127 BNB |
0.0126 BNB |
0.0137 BNB |
0.0130 BNB |
| 2019-12-15 |
0.0126 BNB |
243,808.1000 BAT |
0.0125 BNB |
0.0123 BNB |
0.0130 BNB |
0.0128 BNB |
| 2019-12-14 |
0.0125 BNB |
204,254.4000 BAT |
0.0126 BNB |
0.0124 BNB |
0.0129 BNB |
0.0125 BNB |
| 2019-12-13 |
0.0124 BNB |
559,607.6000 BAT |
0.0118 BNB |
0.0118 BNB |
0.0129 BNB |
0.0127 BNB |
| 2019-12-12 |
0.0119 BNB |
208,809.6000 BAT |
0.0120 BNB |
0.0117 BNB |
0.0120 BNB |
0.0118 BNB |
| 2019-12-11 |
0.0119 BNB |
173,015.9000 BAT |
0.0118 BNB |
0.0117 BNB |
0.0121 BNB |
0.0120 BNB |
| 2019-12-10 |
0.0118 BNB |
648,425.4000 BAT |
0.0120 BNB |
0.0114 BNB |
0.0122 BNB |
0.0118 BNB |
| 2019-12-09 |
0.0121 BNB |
161,608.9000 BAT |
0.0120 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |