Identifier on Binance: BATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0115 BNB |
268,203.8000 BAT |
0.0119 BNB |
0.0112 BNB |
0.0119 BNB |
0.0114 BNB |
| 2020-03-16 |
0.0116 BNB |
307,140.1000 BAT |
0.0119 BNB |
0.0112 BNB |
0.0121 BNB |
0.0119 BNB |
| 2020-03-15 |
0.0119 BNB |
162,058.9000 BAT |
0.0122 BNB |
0.0117 BNB |
0.0123 BNB |
0.0119 BNB |
| 2020-03-14 |
0.0120 BNB |
127,686.2000 BAT |
0.0122 BNB |
0.0115 BNB |
0.0124 BNB |
0.0121 BNB |
| 2020-03-13 |
0.0124 BNB |
1,149,094.2000 BAT |
0.0120 BNB |
0.0113 BNB |
0.0136 BNB |
0.0122 BNB |
| 2020-03-12 |
0.0119 BNB |
1,258,898.2000 BAT |
0.0121 BNB |
0.0112 BNB |
0.0127 BNB |
0.0119 BNB |
| 2020-03-11 |
0.0122 BNB |
201,851.8000 BAT |
0.0121 BNB |
0.0117 BNB |
0.0127 BNB |
0.0121 BNB |
| 2020-03-10 |
0.0119 BNB |
304,111.6000 BAT |
0.0117 BNB |
0.0115 BNB |
0.0123 BNB |
0.0120 BNB |
| 2020-03-09 |
0.0115 BNB |
244,041.8000 BAT |
0.0114 BNB |
0.0112 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-03-08 |
0.0115 BNB |
129,177.0000 BAT |
0.0113 BNB |
0.0111 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-03-07 |
0.0114 BNB |
49,643.6000 BAT |
0.0113 BNB |
0.0112 BNB |
0.0115 BNB |
0.0112 BNB |
| 2020-03-06 |
0.0111 BNB |
175,918.4000 BAT |
0.0113 BNB |
0.0107 BNB |
0.0116 BNB |
0.0114 BNB |
| 2020-03-05 |
0.0114 BNB |
97,175.3000 BAT |
0.0116 BNB |
0.0112 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-03-04 |
0.0115 BNB |
90,860.3000 BAT |
0.0114 BNB |
0.0112 BNB |
0.0117 BNB |
0.0116 BNB |
| 2020-03-03 |
0.0114 BNB |
94,068.9000 BAT |
0.0115 BNB |
0.0112 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-03-02 |
0.0113 BNB |
109,875.8000 BAT |
0.0111 BNB |
0.0109 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-03-01 |
0.0110 BNB |
62,223.2000 BAT |
0.0109 BNB |
0.0109 BNB |
0.0112 BNB |
0.0111 BNB |
| 2020-02-29 |
0.0111 BNB |
148,653.6000 BAT |
0.0114 BNB |
0.0108 BNB |
0.0116 BNB |
0.0109 BNB |
| 2020-02-28 |
0.0116 BNB |
127,700.1000 BAT |
0.0116 BNB |
0.0113 BNB |
0.0118 BNB |
0.0113 BNB |
| 2020-02-27 |
0.0118 BNB |
90,163.9000 BAT |
0.0117 BNB |
0.0114 BNB |
0.0121 BNB |
0.0116 BNB |
| 2020-02-26 |
0.0116 BNB |
564,244.6000 BAT |
0.0115 BNB |
0.0112 BNB |
0.0120 BNB |
0.0117 BNB |
| 2020-02-25 |
0.0116 BNB |
109,891.9000 BAT |
0.0117 BNB |
0.0115 BNB |
0.0118 BNB |
0.0115 BNB |
| 2020-02-24 |
0.0117 BNB |
163,888.8000 BAT |
0.0120 BNB |
0.0115 BNB |
0.0120 BNB |
0.0116 BNB |
| 2020-02-23 |
0.0123 BNB |
109,220.8000 BAT |
0.0124 BNB |
0.0119 BNB |
0.0126 BNB |
0.0121 BNB |
| 2020-02-22 |
0.0123 BNB |
124,248.4000 BAT |
0.0120 BNB |
0.0120 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-02-21 |
0.0119 BNB |
216,010.5000 BAT |
0.0116 BNB |
0.0114 BNB |
0.0121 BNB |
0.0120 BNB |
| 2020-02-20 |
0.0116 BNB |
144,339.2000 BAT |
0.0116 BNB |
0.0113 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-02-19 |
0.0116 BNB |
247,535.2000 BAT |
0.0117 BNB |
0.0113 BNB |
0.0118 BNB |
0.0116 BNB |
| 2020-02-18 |
0.0117 BNB |
159,445.0000 BAT |
0.0114 BNB |
0.0114 BNB |
0.0120 BNB |
0.0117 BNB |
| 2020-02-17 |
0.0112 BNB |
268,177.1000 BAT |
0.0112 BNB |
0.0110 BNB |
0.0116 BNB |
0.0114 BNB |
| 2020-02-16 |
0.0113 BNB |
396,749.0000 BAT |
0.0115 BNB |
0.0107 BNB |
0.0118 BNB |
0.0113 BNB |
| 2020-02-15 |
0.0118 BNB |
533,777.9000 BAT |
0.0118 BNB |
0.0113 BNB |
0.0122 BNB |
0.0115 BNB |
| 2020-02-14 |
0.0119 BNB |
423,790.4000 BAT |
0.0116 BNB |
0.0114 BNB |
0.0123 BNB |
0.0118 BNB |
| 2020-02-13 |
0.0117 BNB |
449,464.6000 BAT |
0.0115 BNB |
0.0112 BNB |
0.0122 BNB |
0.0116 BNB |
| 2020-02-12 |
0.0120 BNB |
628,499.6000 BAT |
0.0114 BNB |
0.0112 BNB |
0.0126 BNB |
0.0114 BNB |
| 2020-02-11 |
0.0115 BNB |
914,529.5000 BAT |
0.0105 BNB |
0.0105 BNB |
0.0120 BNB |
0.0114 BNB |
| 2020-02-10 |
0.0105 BNB |
325,547.3000 BAT |
0.0112 BNB |
0.0102 BNB |
0.0113 BNB |
0.0105 BNB |
| 2020-02-09 |
0.0113 BNB |
514,735.4000 BAT |
0.0117 BNB |
0.0108 BNB |
0.0117 BNB |
0.0112 BNB |
| 2020-02-08 |
0.0119 BNB |
205,348.5000 BAT |
0.0119 BNB |
0.0117 BNB |
0.0122 BNB |
0.0118 BNB |
| 2020-02-07 |
0.0121 BNB |
336,659.8000 BAT |
0.0129 BNB |
0.0112 BNB |
0.0129 BNB |
0.0119 BNB |
| 2020-02-06 |
0.0130 BNB |
410,525.3000 BAT |
0.0132 BNB |
0.0125 BNB |
0.0139 BNB |
0.0128 BNB |
| 2020-02-05 |
0.0130 BNB |
380,677.7000 BAT |
0.0134 BNB |
0.0128 BNB |
0.0134 BNB |
0.0131 BNB |
| 2020-02-04 |
0.0134 BNB |
335,065.3000 BAT |
0.0128 BNB |
0.0125 BNB |
0.0139 BNB |
0.0134 BNB |
| 2020-02-03 |
0.0124 BNB |
264,884.9000 BAT |
0.0122 BNB |
0.0120 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-02-02 |
0.0123 BNB |
156,283.5000 BAT |
0.0123 BNB |
0.0121 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-02-01 |
0.0122 BNB |
81,723.4000 BAT |
0.0120 BNB |
0.0119 BNB |
0.0124 BNB |
0.0123 BNB |
| 2020-01-31 |
0.0119 BNB |
187,338.2000 BAT |
0.0121 BNB |
0.0117 BNB |
0.0121 BNB |
0.0121 BNB |
| 2020-01-30 |
0.0121 BNB |
188,429.6000 BAT |
0.0122 BNB |
0.0118 BNB |
0.0123 BNB |
0.0120 BNB |
| 2020-01-29 |
0.0122 BNB |
342,848.0000 BAT |
0.0123 BNB |
0.0120 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-01-28 |
0.0125 BNB |
281,173.9000 BAT |
0.0128 BNB |
0.0123 BNB |
0.0129 BNB |
0.0123 BNB |