Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
4.0344 BUSD |
42,485.9400 BAR |
3.9600 BUSD |
3.9000 BUSD |
3.9600 BUSD |
3.9600 BUSD |
| 2022-06-20 |
3.9609 BUSD |
42,017.2500 BAR |
4.0000 BUSD |
3.8700 BUSD |
3.9100 BUSD |
3.9300 BUSD |
| 2022-06-19 |
3.9391 BUSD |
33,168.2800 BAR |
3.8600 BUSD |
3.7200 BUSD |
3.8200 BUSD |
3.9900 BUSD |
| 2022-06-18 |
3.9779 BUSD |
132,437.1300 BAR |
3.9600 BUSD |
3.6100 BUSD |
3.7300 BUSD |
3.8600 BUSD |
| 2022-06-17 |
3.9554 BUSD |
25,437.6800 BAR |
3.8800 BUSD |
3.8400 BUSD |
3.9000 BUSD |
3.9700 BUSD |
| 2022-06-16 |
3.9761 BUSD |
28,332.2200 BAR |
4.1000 BUSD |
3.8100 BUSD |
3.8600 BUSD |
3.8600 BUSD |
| 2022-06-15 |
3.9197 BUSD |
52,163.9800 BAR |
4.0200 BUSD |
3.6600 BUSD |
3.7900 BUSD |
4.1200 BUSD |
| 2022-06-14 |
4.1958 BUSD |
56,312.7200 BAR |
4.2200 BUSD |
3.9900 BUSD |
4.0500 BUSD |
4.0300 BUSD |
| 2022-06-13 |
4.3417 BUSD |
106,094.2300 BAR |
4.1900 BUSD |
3.9500 BUSD |
4.1200 BUSD |
4.1600 BUSD |
| 2022-06-12 |
4.3904 BUSD |
57,228.5000 BAR |
4.5700 BUSD |
4.0100 BUSD |
4.1300 BUSD |
4.3700 BUSD |
| 2022-06-11 |
5.0155 BUSD |
172,559.5500 BAR |
4.9400 BUSD |
4.4700 BUSD |
4.6400 BUSD |
4.6200 BUSD |
| 2022-06-10 |
5.1241 BUSD |
161,892.2500 BAR |
4.9100 BUSD |
4.6500 BUSD |
4.7400 BUSD |
4.9200 BUSD |
| 2022-06-09 |
5.1037 BUSD |
107,427.1200 BAR |
4.9500 BUSD |
4.8600 BUSD |
4.9400 BUSD |
4.9400 BUSD |
| 2022-06-08 |
4.9163 BUSD |
131,012.0600 BAR |
4.7300 BUSD |
4.6500 BUSD |
4.7200 BUSD |
4.9000 BUSD |
| 2022-06-07 |
4.9979 BUSD |
185,383.2700 BAR |
4.9600 BUSD |
4.7100 BUSD |
4.7700 BUSD |
4.7600 BUSD |
| 2022-06-06 |
5.5581 BUSD |
576,245.9900 BAR |
4.5000 BUSD |
4.5000 BUSD |
4.5600 BUSD |
4.9600 BUSD |
| 2022-06-05 |
4.5407 BUSD |
15,930.5700 BAR |
4.5700 BUSD |
4.4700 BUSD |
4.5000 BUSD |
4.5000 BUSD |
| 2022-06-04 |
4.5860 BUSD |
106,522.2800 BAR |
4.3200 BUSD |
4.3000 BUSD |
4.3400 BUSD |
4.5700 BUSD |
| 2022-06-03 |
4.3167 BUSD |
22,967.8200 BAR |
4.3500 BUSD |
4.1900 BUSD |
4.2800 BUSD |
4.3200 BUSD |
| 2022-06-02 |
4.4125 BUSD |
41,226.2600 BAR |
4.3700 BUSD |
4.3000 BUSD |
4.3600 BUSD |
4.3800 BUSD |
| 2022-06-01 |
4.4525 BUSD |
48,784.9300 BAR |
4.3700 BUSD |
4.2200 BUSD |
4.3200 BUSD |
4.3800 BUSD |
| 2022-05-31 |
4.4891 BUSD |
38,744.7900 BAR |
4.5400 BUSD |
4.3600 BUSD |
4.4000 BUSD |
4.3600 BUSD |
| 2022-05-30 |
4.5138 BUSD |
25,961.0300 BAR |
4.4300 BUSD |
4.4100 BUSD |
4.4700 BUSD |
4.5600 BUSD |
| 2022-05-29 |
4.3722 BUSD |
25,224.8900 BAR |
4.4000 BUSD |
4.2400 BUSD |
4.2900 BUSD |
4.4400 BUSD |
| 2022-05-28 |
4.5503 BUSD |
104,994.8500 BAR |
4.4700 BUSD |
4.3500 BUSD |
4.4200 BUSD |
4.4000 BUSD |
| 2022-05-27 |
4.2320 BUSD |
70,534.1500 BAR |
4.1200 BUSD |
3.9300 BUSD |
4.0700 BUSD |
4.3400 BUSD |
| 2022-05-26 |
4.4978 BUSD |
94,817.4900 BAR |
4.6500 BUSD |
4.1200 BUSD |
4.2100 BUSD |
4.1800 BUSD |
| 2022-05-25 |
5.2600 BUSD |
1,101,911.2000 BAR |
4.2400 BUSD |
4.2100 BUSD |
4.2700 BUSD |
4.7000 BUSD |
| 2022-05-24 |
4.5107 BUSD |
209,597.6800 BAR |
4.0100 BUSD |
3.9800 BUSD |
4.0300 BUSD |
4.2300 BUSD |
| 2022-05-23 |
4.2420 BUSD |
113,313.2800 BAR |
4.0000 BUSD |
3.9600 BUSD |
4.0100 BUSD |
3.9900 BUSD |
| 2022-05-22 |
4.0471 BUSD |
65,295.6100 BAR |
4.0900 BUSD |
3.9100 BUSD |
3.9700 BUSD |
3.9900 BUSD |
| 2022-05-21 |
4.1949 BUSD |
32,747.1100 BAR |
4.2600 BUSD |
4.0400 BUSD |
4.1000 BUSD |
4.0900 BUSD |
| 2022-05-20 |
4.3088 BUSD |
165,680.4400 BAR |
4.0500 BUSD |
3.9700 BUSD |
4.0700 BUSD |
4.3300 BUSD |
| 2022-05-19 |
4.3573 BUSD |
269,727.5700 BAR |
4.0200 BUSD |
3.7200 BUSD |
3.8200 BUSD |
4.0300 BUSD |
| 2022-05-18 |
4.7184 BUSD |
1,355,460.7000 BAR |
3.6000 BUSD |
3.5300 BUSD |
3.6500 BUSD |
4.0200 BUSD |
| 2022-05-17 |
3.5415 BUSD |
133,104.4400 BAR |
3.1400 BUSD |
3.1400 BUSD |
3.1700 BUSD |
3.6100 BUSD |
| 2022-05-16 |
3.1485 BUSD |
11,052.9400 BAR |
3.2400 BUSD |
3.0000 BUSD |
3.0500 BUSD |
3.1600 BUSD |
| 2022-05-15 |
3.1705 BUSD |
10,697.4900 BAR |
3.2000 BUSD |
3.0900 BUSD |
3.1000 BUSD |
3.2300 BUSD |
| 2022-05-14 |
3.0642 BUSD |
35,226.6100 BAR |
3.1000 BUSD |
2.9200 BUSD |
2.9900 BUSD |
3.1500 BUSD |
| 2022-05-13 |
3.1551 BUSD |
39,154.9600 BAR |
2.6000 BUSD |
2.5400 BUSD |
2.6600 BUSD |
3.1000 BUSD |
| 2022-05-12 |
2.6354 BUSD |
33,562.4700 BAR |
2.8300 BUSD |
2.2800 BUSD |
2.5500 BUSD |
2.6100 BUSD |
| 2022-05-11 |
3.4356 BUSD |
46,461.9400 BAR |
4.0700 BUSD |
2.6000 BUSD |
2.8500 BUSD |
2.8100 BUSD |
| 2022-05-10 |
4.1576 BUSD |
31,395.5200 BAR |
4.0600 BUSD |
3.8800 BUSD |
4.0500 BUSD |
4.0300 BUSD |
| 2022-05-09 |
4.4395 BUSD |
35,739.7000 BAR |
4.7700 BUSD |
4.0200 BUSD |
4.1200 BUSD |
4.0200 BUSD |
| 2022-05-08 |
4.8458 BUSD |
31,139.2000 BAR |
4.8500 BUSD |
4.6700 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2022-05-07 |
4.8642 BUSD |
19,296.4800 BAR |
4.8800 BUSD |
4.7500 BUSD |
4.8000 BUSD |
4.8800 BUSD |
| 2022-05-06 |
4.8959 BUSD |
24,439.9900 BAR |
4.9700 BUSD |
4.8000 BUSD |
4.8700 BUSD |
4.8700 BUSD |
| 2022-05-05 |
5.1052 BUSD |
26,180.6500 BAR |
5.3400 BUSD |
4.8500 BUSD |
4.9500 BUSD |
5.0000 BUSD |
| 2022-05-04 |
5.1296 BUSD |
18,328.4000 BAR |
5.0800 BUSD |
4.9900 BUSD |
5.0900 BUSD |
5.2800 BUSD |
| 2022-05-03 |
5.5297 BUSD |
74,388.5700 BAR |
5.2700 BUSD |
5.0300 BUSD |
5.0700 BUSD |
5.0400 BUSD |