Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
27.6923 BUSD |
37,649.1070 BAR |
28.7030 BUSD |
26.0010 BUSD |
27.1400 BUSD |
27.4760 BUSD |
| 2021-05-16 |
33.5082 BUSD |
66,367.6640 BAR |
33.4000 BUSD |
28.2940 BUSD |
29.3240 BUSD |
28.5570 BUSD |
| 2021-05-15 |
36.9087 BUSD |
168,351.6190 BAR |
30.6640 BUSD |
30.1150 BUSD |
30.8800 BUSD |
33.2710 BUSD |
| 2021-05-14 |
29.7187 BUSD |
24,890.7720 BAR |
29.3250 BUSD |
27.8510 BUSD |
28.6850 BUSD |
30.3280 BUSD |
| 2021-05-13 |
31.0251 BUSD |
54,961.2270 BAR |
26.7930 BUSD |
26.0250 BUSD |
28.6030 BUSD |
29.0330 BUSD |
| 2021-05-12 |
32.6444 BUSD |
52,866.1740 BAR |
29.7410 BUSD |
28.0670 BUSD |
29.1500 BUSD |
29.8000 BUSD |
| 2021-05-11 |
31.5206 BUSD |
34,256.2880 BAR |
30.2110 BUSD |
28.4010 BUSD |
29.3550 BUSD |
30.0030 BUSD |
| 2021-05-10 |
31.4390 BUSD |
17,940.1410 BAR |
33.5190 BUSD |
27.6520 BUSD |
29.5290 BUSD |
30.2710 BUSD |
| 2021-05-09 |
33.4538 BUSD |
16,972.3370 BAR |
35.4770 BUSD |
31.7560 BUSD |
33.1030 BUSD |
33.1810 BUSD |
| 2021-05-08 |
38.0381 BUSD |
30,941.7040 BAR |
36.6270 BUSD |
35.0510 BUSD |
35.6490 BUSD |
35.5220 BUSD |
| 2021-05-07 |
36.5772 BUSD |
9,818.7130 BAR |
36.6610 BUSD |
35.2550 BUSD |
36.1400 BUSD |
35.9700 BUSD |
| 2021-05-06 |
37.2302 BUSD |
18,426.6290 BAR |
37.8970 BUSD |
35.6000 BUSD |
36.5540 BUSD |
36.4860 BUSD |
| 2021-05-05 |
36.8178 BUSD |
34,072.2710 BAR |
35.5000 BUSD |
34.3730 BUSD |
35.4290 BUSD |
37.4690 BUSD |
| 2021-05-04 |
36.8884 BUSD |
18,634.0290 BAR |
38.3510 BUSD |
34.5430 BUSD |
36.0170 BUSD |
36.1710 BUSD |
| 2021-05-03 |
39.7063 BUSD |
10,129.4280 BAR |
41.1320 BUSD |
38.1410 BUSD |
38.8330 BUSD |
38.3510 BUSD |
| 2021-05-02 |
40.1426 BUSD |
12,297.0940 BAR |
40.1970 BUSD |
39.2640 BUSD |
39.5260 BUSD |
39.5020 BUSD |
| 2021-05-01 |
40.6395 BUSD |
13,171.5750 BAR |
40.5210 BUSD |
39.7370 BUSD |
40.4430 BUSD |
40.1990 BUSD |
| 2021-04-30 |
40.6695 BUSD |
11,344.5550 BAR |
40.1200 BUSD |
39.8780 BUSD |
40.2280 BUSD |
40.7070 BUSD |
| 2021-04-29 |
42.2371 BUSD |
38,765.4430 BAR |
42.5510 BUSD |
39.0790 BUSD |
40.2410 BUSD |
40.1230 BUSD |
| 2021-04-28 |
41.1280 BUSD |
28,637.0890 BAR |
41.1290 BUSD |
38.6000 BUSD |
39.7690 BUSD |
42.1510 BUSD |
| 2021-04-27 |
41.5195 BUSD |
53,863.9220 BAR |
41.7880 BUSD |
40.0000 BUSD |
41.1660 BUSD |
41.3270 BUSD |
| 2021-04-26 |
41.8244 BUSD |
36,408.4840 BAR |
40.3160 BUSD |
39.3310 BUSD |
41.7530 BUSD |
41.8390 BUSD |
| 2021-04-25 |
41.9987 BUSD |
79,354.3020 BAR |
37.1700 BUSD |
36.2380 BUSD |
36.9420 BUSD |
39.7000 BUSD |
| 2021-04-24 |
36.0915 BUSD |
62,236.9830 BAR |
35.0000 BUSD |
33.9790 BUSD |
35.3010 BUSD |
37.1250 BUSD |
| 2021-04-23 |
34.6932 BUSD |
51,786.7770 BAR |
37.8410 BUSD |
28.7230 BUSD |
33.3570 BUSD |
34.8410 BUSD |
| 2021-04-22 |
42.9240 BUSD |
71,643.8980 BAR |
46.9720 BUSD |
37.1920 BUSD |
38.5300 BUSD |
38.5300 BUSD |
| 2021-04-21 |
54.8882 BUSD |
328,820.3780 BAR |
38.1900 BUSD |
38.1900 BUSD |
45.1390 BUSD |
50.0000 BUSD |