Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
6.0360 BUSD |
29,165.8900 BAR |
6.0000 BUSD |
5.9000 BUSD |
6.0000 BUSD |
6.0500 BUSD |
| 2022-09-28 |
5.9239 BUSD |
32,050.1400 BAR |
6.1200 BUSD |
5.7200 BUSD |
5.7800 BUSD |
5.9900 BUSD |
| 2022-09-27 |
6.0370 BUSD |
33,775.5200 BAR |
6.0100 BUSD |
5.8800 BUSD |
5.9600 BUSD |
6.0600 BUSD |
| 2022-09-26 |
6.0898 BUSD |
82,982.5800 BAR |
6.1200 BUSD |
5.9000 BUSD |
6.0000 BUSD |
6.0100 BUSD |
| 2022-09-25 |
6.1121 BUSD |
46,548.2800 BAR |
6.0400 BUSD |
6.0000 BUSD |
6.0700 BUSD |
6.1200 BUSD |
| 2022-09-24 |
6.1538 BUSD |
48,927.9900 BAR |
6.3700 BUSD |
5.9600 BUSD |
6.0500 BUSD |
6.0500 BUSD |
| 2022-09-23 |
6.1683 BUSD |
216,454.4400 BAR |
5.9300 BUSD |
5.9100 BUSD |
6.0100 BUSD |
6.4100 BUSD |
| 2022-09-22 |
5.7637 BUSD |
57,494.9900 BAR |
5.5700 BUSD |
5.5100 BUSD |
5.6600 BUSD |
5.9300 BUSD |
| 2022-09-21 |
5.5381 BUSD |
44,988.0000 BAR |
5.5100 BUSD |
5.3600 BUSD |
5.4500 BUSD |
5.4600 BUSD |
| 2022-09-20 |
5.6367 BUSD |
22,914.4600 BAR |
5.7600 BUSD |
5.4900 BUSD |
5.5400 BUSD |
5.5100 BUSD |
| 2022-09-19 |
5.6465 BUSD |
50,940.1700 BAR |
5.5800 BUSD |
5.4400 BUSD |
5.5100 BUSD |
5.6800 BUSD |
| 2022-09-18 |
5.9292 BUSD |
60,434.6900 BAR |
5.8800 BUSD |
5.5600 BUSD |
5.6600 BUSD |
5.6100 BUSD |
| 2022-09-17 |
5.8061 BUSD |
21,932.9100 BAR |
5.7800 BUSD |
5.7300 BUSD |
5.7500 BUSD |
5.8500 BUSD |
| 2022-09-16 |
5.7384 BUSD |
71,619.4400 BAR |
5.6000 BUSD |
5.4500 BUSD |
5.6100 BUSD |
5.7700 BUSD |
| 2022-09-15 |
5.6245 BUSD |
61,732.2400 BAR |
5.8600 BUSD |
5.4200 BUSD |
5.5500 BUSD |
5.5900 BUSD |
| 2022-09-14 |
5.8900 BUSD |
91,429.2900 BAR |
6.1200 BUSD |
5.4700 BUSD |
5.7700 BUSD |
5.8600 BUSD |
| 2022-09-13 |
6.3342 BUSD |
132,764.7300 BAR |
6.3600 BUSD |
6.0000 BUSD |
6.1300 BUSD |
6.1300 BUSD |
| 2022-09-12 |
6.4164 BUSD |
65,067.3800 BAR |
6.5800 BUSD |
6.1600 BUSD |
6.3100 BUSD |
6.3400 BUSD |
| 2022-09-11 |
6.6176 BUSD |
58,982.8700 BAR |
6.4700 BUSD |
6.3100 BUSD |
6.4500 BUSD |
6.5700 BUSD |
| 2022-09-10 |
6.4461 BUSD |
40,597.1600 BAR |
6.4100 BUSD |
6.3000 BUSD |
6.4400 BUSD |
6.4600 BUSD |
| 2022-09-09 |
6.4522 BUSD |
45,415.9300 BAR |
6.3200 BUSD |
6.3100 BUSD |
6.3700 BUSD |
6.3700 BUSD |
| 2022-09-08 |
6.2900 BUSD |
30,964.4900 BAR |
6.3900 BUSD |
6.1400 BUSD |
6.2500 BUSD |
6.2700 BUSD |
| 2022-09-07 |
6.3075 BUSD |
55,086.4700 BAR |
6.0800 BUSD |
6.0800 BUSD |
6.2300 BUSD |
6.3700 BUSD |
| 2022-09-06 |
6.4499 BUSD |
78,788.2600 BAR |
6.6500 BUSD |
6.0900 BUSD |
6.1900 BUSD |
6.1100 BUSD |
| 2022-09-05 |
6.7258 BUSD |
37,638.0900 BAR |
6.7300 BUSD |
6.5800 BUSD |
6.6400 BUSD |
6.6700 BUSD |
| 2022-09-04 |
6.7413 BUSD |
40,100.8600 BAR |
6.8400 BUSD |
6.6400 BUSD |
6.6800 BUSD |
6.7200 BUSD |
| 2022-09-03 |
6.9099 BUSD |
61,513.1500 BAR |
6.9000 BUSD |
6.7600 BUSD |
6.8200 BUSD |
6.8600 BUSD |
| 2022-09-02 |
6.8916 BUSD |
94,585.5800 BAR |
6.8600 BUSD |
6.6900 BUSD |
6.7900 BUSD |
6.8400 BUSD |
| 2022-09-01 |
6.7123 BUSD |
208,573.6500 BAR |
6.3900 BUSD |
6.3300 BUSD |
6.4200 BUSD |
6.7200 BUSD |
| 2022-08-31 |
6.5267 BUSD |
174,283.1100 BAR |
6.0400 BUSD |
6.0400 BUSD |
6.0900 BUSD |
6.4500 BUSD |
| 2022-08-30 |
6.1375 BUSD |
48,060.5900 BAR |
6.2800 BUSD |
5.9100 BUSD |
6.0100 BUSD |
6.0100 BUSD |
| 2022-08-29 |
6.0116 BUSD |
33,865.2900 BAR |
5.8800 BUSD |
5.7300 BUSD |
5.8700 BUSD |
6.2500 BUSD |
| 2022-08-28 |
6.3070 BUSD |
106,164.3100 BAR |
6.2400 BUSD |
6.0500 BUSD |
6.1000 BUSD |
6.0700 BUSD |
| 2022-08-27 |
5.8584 BUSD |
67,323.6600 BAR |
5.9600 BUSD |
5.5400 BUSD |
5.7200 BUSD |
6.1400 BUSD |
| 2022-08-26 |
6.4462 BUSD |
78,400.4700 BAR |
6.7700 BUSD |
6.0100 BUSD |
6.1800 BUSD |
6.0700 BUSD |
| 2022-08-25 |
6.8101 BUSD |
44,842.2300 BAR |
6.8100 BUSD |
6.6300 BUSD |
6.7900 BUSD |
6.7900 BUSD |
| 2022-08-24 |
6.9837 BUSD |
40,513.6700 BAR |
7.0800 BUSD |
6.8300 BUSD |
6.9100 BUSD |
6.9100 BUSD |
| 2022-08-23 |
6.9808 BUSD |
93,493.3900 BAR |
7.0500 BUSD |
6.7500 BUSD |
6.8700 BUSD |
7.0900 BUSD |
| 2022-08-22 |
6.6808 BUSD |
156,690.9400 BAR |
6.3600 BUSD |
6.3300 BUSD |
6.4700 BUSD |
7.0200 BUSD |
| 2022-08-21 |
6.5180 BUSD |
120,996.5700 BAR |
6.3100 BUSD |
6.1900 BUSD |
6.3000 BUSD |
6.3400 BUSD |
| 2022-08-20 |
6.4575 BUSD |
143,058.2200 BAR |
6.8800 BUSD |
6.1600 BUSD |
6.2300 BUSD |
6.3200 BUSD |
| 2022-08-19 |
7.1473 BUSD |
433,475.5800 BAR |
6.9500 BUSD |
6.5000 BUSD |
6.7900 BUSD |
6.8500 BUSD |
| 2022-08-18 |
7.3837 BUSD |
900,224.9000 BAR |
6.3200 BUSD |
6.2100 BUSD |
6.2700 BUSD |
6.9200 BUSD |
| 2022-08-17 |
6.2206 BUSD |
73,690.9700 BAR |
6.3100 BUSD |
5.9200 BUSD |
6.2300 BUSD |
6.2400 BUSD |
| 2022-08-16 |
6.5675 BUSD |
107,635.3100 BAR |
6.3700 BUSD |
6.2600 BUSD |
6.3200 BUSD |
6.3000 BUSD |
| 2022-08-15 |
6.3591 BUSD |
138,228.8000 BAR |
6.1300 BUSD |
5.9700 BUSD |
6.0400 BUSD |
6.4100 BUSD |
| 2022-08-14 |
6.1568 BUSD |
210,253.6800 BAR |
6.1100 BUSD |
5.5800 BUSD |
6.0700 BUSD |
6.2100 BUSD |
| 2022-08-13 |
6.2930 BUSD |
79,742.0800 BAR |
6.3400 BUSD |
6.0800 BUSD |
6.1500 BUSD |
6.1100 BUSD |
| 2022-08-12 |
6.3637 BUSD |
464,023.9900 BAR |
5.8100 BUSD |
5.7300 BUSD |
5.8000 BUSD |
6.3600 BUSD |
| 2022-08-11 |
5.8610 BUSD |
77,840.8000 BAR |
5.7000 BUSD |
5.6800 BUSD |
5.7200 BUSD |
5.8000 BUSD |