Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
8.8766 BUSD |
220,224.7800 BAR |
8.1700 BUSD |
7.9200 BUSD |
8.0900 BUSD |
8.1300 BUSD |
| 2022-03-12 |
8.4324 BUSD |
215,251.7800 BAR |
7.8400 BUSD |
7.7500 BUSD |
7.8800 BUSD |
8.1900 BUSD |
| 2022-03-11 |
7.8439 BUSD |
136,666.6000 BAR |
7.5500 BUSD |
7.2700 BUSD |
7.3800 BUSD |
7.8600 BUSD |
| 2022-03-10 |
8.5269 BUSD |
257,539.1900 BAR |
8.0000 BUSD |
7.4700 BUSD |
7.6900 BUSD |
7.5300 BUSD |
| 2022-03-09 |
8.0253 BUSD |
32,079.9800 BAR |
7.8700 BUSD |
7.8400 BUSD |
7.9300 BUSD |
8.0600 BUSD |
| 2022-03-08 |
7.9765 BUSD |
29,581.7500 BAR |
7.7900 BUSD |
7.7200 BUSD |
7.7500 BUSD |
7.8700 BUSD |
| 2022-03-07 |
7.9020 BUSD |
27,664.0400 BAR |
7.8100 BUSD |
7.5600 BUSD |
7.7000 BUSD |
7.8100 BUSD |
| 2022-03-06 |
8.2303 BUSD |
35,599.5600 BAR |
8.2200 BUSD |
7.8200 BUSD |
7.9800 BUSD |
7.9800 BUSD |
| 2022-03-05 |
8.4007 BUSD |
85,557.0700 BAR |
8.4900 BUSD |
8.0700 BUSD |
8.2300 BUSD |
8.2100 BUSD |
| 2022-03-04 |
8.6466 BUSD |
351,698.7700 BAR |
7.6200 BUSD |
7.4100 BUSD |
7.4900 BUSD |
8.5900 BUSD |
| 2022-03-03 |
7.8166 BUSD |
33,821.8200 BAR |
7.9600 BUSD |
7.4600 BUSD |
7.5400 BUSD |
7.6100 BUSD |
| 2022-03-02 |
8.3854 BUSD |
98,697.6600 BAR |
8.2900 BUSD |
7.9000 BUSD |
8.0100 BUSD |
8.0100 BUSD |
| 2022-03-01 |
8.3555 BUSD |
193,186.8900 BAR |
7.5500 BUSD |
7.3600 BUSD |
7.5200 BUSD |
8.2600 BUSD |
| 2022-02-28 |
8.1428 BUSD |
1,113,490.9800 BAR |
6.3300 BUSD |
5.9300 BUSD |
6.1700 BUSD |
7.5300 BUSD |
| 2022-02-27 |
7.0834 BUSD |
358,476.0500 BAR |
5.4100 BUSD |
5.2800 BUSD |
5.3000 BUSD |
5.9900 BUSD |
| 2022-02-26 |
5.3902 BUSD |
21,727.3300 BAR |
5.3400 BUSD |
5.2500 BUSD |
5.2900 BUSD |
5.4100 BUSD |
| 2022-02-25 |
5.2301 BUSD |
14,179.2000 BAR |
5.0400 BUSD |
5.0200 BUSD |
5.0600 BUSD |
5.3300 BUSD |
| 2022-02-24 |
4.8072 BUSD |
11,094.7900 BAR |
5.2400 BUSD |
4.6300 BUSD |
4.7000 BUSD |
5.0200 BUSD |
| 2022-02-23 |
5.4127 BUSD |
3,121.3600 BAR |
5.4000 BUSD |
5.2100 BUSD |
5.2500 BUSD |
5.2800 BUSD |
| 2022-02-22 |
5.2040 BUSD |
8,280.5900 BAR |
5.2600 BUSD |
5.0900 BUSD |
5.1400 BUSD |
5.3800 BUSD |
| 2022-02-21 |
5.5214 BUSD |
10,096.1700 BAR |
5.6500 BUSD |
5.2800 BUSD |
5.3300 BUSD |
5.2900 BUSD |
| 2022-02-20 |
5.9260 BUSD |
40,442.1700 BAR |
5.9100 BUSD |
5.5200 BUSD |
5.5900 BUSD |
5.7100 BUSD |
| 2022-02-19 |
5.9039 BUSD |
6,911.1600 BAR |
5.9800 BUSD |
5.8000 BUSD |
5.8800 BUSD |
5.9300 BUSD |
| 2022-02-18 |
6.0441 BUSD |
6,457.5100 BAR |
6.0200 BUSD |
5.9000 BUSD |
5.9800 BUSD |
5.9900 BUSD |
| 2022-02-17 |
6.3086 BUSD |
8,951.3600 BAR |
6.5200 BUSD |
5.9900 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2022-02-16 |
6.5093 BUSD |
18,390.7700 BAR |
6.5800 BUSD |
6.3700 BUSD |
6.4200 BUSD |
6.5600 BUSD |
| 2022-02-15 |
6.6250 BUSD |
15,347.6700 BAR |
6.4800 BUSD |
6.4800 BUSD |
6.4800 BUSD |
6.6100 BUSD |
| 2022-02-14 |
6.5717 BUSD |
22,621.7000 BAR |
6.5000 BUSD |
6.3800 BUSD |
6.4700 BUSD |
6.5000 BUSD |
| 2022-02-13 |
6.5940 BUSD |
21,705.4900 BAR |
6.3800 BUSD |
6.3100 BUSD |
6.4200 BUSD |
6.4600 BUSD |
| 2022-02-12 |
6.3610 BUSD |
10,249.2200 BAR |
6.2400 BUSD |
6.2200 BUSD |
6.2300 BUSD |
6.4300 BUSD |
| 2022-02-11 |
6.5456 BUSD |
13,239.0400 BAR |
6.8600 BUSD |
6.1500 BUSD |
6.2200 BUSD |
6.1500 BUSD |
| 2022-02-10 |
7.0197 BUSD |
22,004.7500 BAR |
7.1500 BUSD |
6.7200 BUSD |
6.8800 BUSD |
6.8600 BUSD |
| 2022-02-09 |
7.1433 BUSD |
43,740.6000 BAR |
6.9100 BUSD |
6.8300 BUSD |
6.9000 BUSD |
7.1400 BUSD |
| 2022-02-08 |
6.7333 BUSD |
22,030.3700 BAR |
6.6600 BUSD |
6.5100 BUSD |
6.5600 BUSD |
6.8200 BUSD |
| 2022-02-07 |
6.5944 BUSD |
18,538.7900 BAR |
6.5100 BUSD |
6.4200 BUSD |
6.4800 BUSD |
6.6800 BUSD |
| 2022-02-06 |
6.4403 BUSD |
17,896.9800 BAR |
6.4800 BUSD |
6.2700 BUSD |
6.3900 BUSD |
6.4700 BUSD |
| 2022-02-05 |
6.5059 BUSD |
19,425.4700 BAR |
6.4200 BUSD |
6.3900 BUSD |
6.4300 BUSD |
6.5000 BUSD |
| 2022-02-04 |
6.2916 BUSD |
14,230.5900 BAR |
6.1800 BUSD |
6.1400 BUSD |
6.1500 BUSD |
6.4000 BUSD |
| 2022-02-03 |
6.0766 BUSD |
16,265.2900 BAR |
6.0100 BUSD |
5.9100 BUSD |
5.9800 BUSD |
6.1500 BUSD |
| 2022-02-02 |
6.3184 BUSD |
24,733.4800 BAR |
6.2500 BUSD |
6.0000 BUSD |
6.0500 BUSD |
6.0200 BUSD |
| 2022-02-01 |
6.2663 BUSD |
9,173.1800 BAR |
6.2500 BUSD |
6.1700 BUSD |
6.2100 BUSD |
6.2500 BUSD |
| 2022-01-31 |
6.1594 BUSD |
17,739.2800 BAR |
6.1500 BUSD |
6.0000 BUSD |
6.0300 BUSD |
6.2200 BUSD |
| 2022-01-30 |
6.1860 BUSD |
14,938.0900 BAR |
5.9100 BUSD |
5.8700 BUSD |
5.9100 BUSD |
6.2300 BUSD |
| 2022-01-29 |
5.9001 BUSD |
7,304.0500 BAR |
5.8200 BUSD |
5.8000 BUSD |
5.8100 BUSD |
5.9600 BUSD |
| 2022-01-28 |
5.7668 BUSD |
5,406.8200 BAR |
5.8500 BUSD |
5.6200 BUSD |
5.6900 BUSD |
5.8000 BUSD |
| 2022-01-27 |
5.7184 BUSD |
14,225.6600 BAR |
5.5900 BUSD |
5.4600 BUSD |
5.4800 BUSD |
5.7500 BUSD |
| 2022-01-26 |
5.7202 BUSD |
10,104.0400 BAR |
5.5700 BUSD |
5.5400 BUSD |
5.5600 BUSD |
5.6200 BUSD |
| 2022-01-25 |
5.5427 BUSD |
4,219.5700 BAR |
5.5200 BUSD |
5.4100 BUSD |
5.4300 BUSD |
5.5800 BUSD |
| 2022-01-24 |
5.3871 BUSD |
15,188.5500 BAR |
5.8600 BUSD |
5.1000 BUSD |
5.2000 BUSD |
5.5100 BUSD |
| 2022-01-23 |
5.7881 BUSD |
4,798.9400 BAR |
5.6400 BUSD |
5.5800 BUSD |
5.6100 BUSD |
5.7600 BUSD |