Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
14.3372 BUSD |
6,236.4450 BAR |
14.5580 BUSD |
14.1550 BUSD |
14.2190 BUSD |
14.2540 BUSD |
| 2021-07-05 |
14.3588 BUSD |
4,051.6560 BAR |
14.2600 BUSD |
14.0490 BUSD |
14.1300 BUSD |
14.2350 BUSD |
| 2021-07-04 |
14.2284 BUSD |
8,624.7970 BAR |
14.1830 BUSD |
13.9150 BUSD |
13.9970 BUSD |
14.5120 BUSD |
| 2021-07-03 |
14.1443 BUSD |
3,121.0090 BAR |
14.1280 BUSD |
13.9200 BUSD |
14.0010 BUSD |
14.0880 BUSD |
| 2021-07-02 |
14.2380 BUSD |
12,821.2280 BAR |
14.2060 BUSD |
13.8690 BUSD |
13.9960 BUSD |
14.0430 BUSD |
| 2021-07-01 |
14.8528 BUSD |
24,805.5730 BAR |
14.3100 BUSD |
13.5850 BUSD |
13.6670 BUSD |
14.2530 BUSD |
| 2021-06-30 |
14.0343 BUSD |
4,007.8020 BAR |
14.1160 BUSD |
13.5100 BUSD |
13.7360 BUSD |
14.3920 BUSD |
| 2021-06-29 |
14.2775 BUSD |
3,490.2890 BAR |
13.9730 BUSD |
13.9730 BUSD |
14.0940 BUSD |
14.2250 BUSD |
| 2021-06-28 |
13.8817 BUSD |
5,446.3550 BAR |
14.0260 BUSD |
13.5470 BUSD |
13.7930 BUSD |
14.0630 BUSD |
| 2021-06-27 |
13.6103 BUSD |
4,372.7860 BAR |
13.7620 BUSD |
13.1890 BUSD |
13.4730 BUSD |
13.9630 BUSD |
| 2021-06-26 |
13.5470 BUSD |
8,341.0850 BAR |
13.5650 BUSD |
12.9120 BUSD |
13.1000 BUSD |
13.6270 BUSD |
| 2021-06-25 |
14.3043 BUSD |
5,256.5450 BAR |
14.4530 BUSD |
13.3440 BUSD |
13.5910 BUSD |
13.5170 BUSD |
| 2021-06-24 |
14.4955 BUSD |
3,681.8010 BAR |
14.4210 BUSD |
14.0590 BUSD |
14.3190 BUSD |
14.5760 BUSD |
| 2021-06-23 |
14.4114 BUSD |
5,443.4630 BAR |
13.2510 BUSD |
12.6920 BUSD |
13.5590 BUSD |
14.3050 BUSD |
| 2021-06-22 |
13.5255 BUSD |
10,182.0840 BAR |
13.5430 BUSD |
12.5580 BUSD |
13.3600 BUSD |
13.4020 BUSD |
| 2021-06-21 |
15.1369 BUSD |
8,509.6160 BAR |
16.3330 BUSD |
14.2220 BUSD |
14.3860 BUSD |
14.3470 BUSD |
| 2021-06-20 |
15.8788 BUSD |
10,935.2670 BAR |
16.3110 BUSD |
15.2280 BUSD |
15.7170 BUSD |
16.2220 BUSD |
| 2021-06-19 |
16.8107 BUSD |
14,385.4300 BAR |
16.3400 BUSD |
15.8130 BUSD |
16.1970 BUSD |
16.5740 BUSD |
| 2021-06-18 |
16.9899 BUSD |
14,672.3900 BAR |
17.2060 BUSD |
16.0020 BUSD |
16.1990 BUSD |
16.4270 BUSD |
| 2021-06-17 |
17.4652 BUSD |
19,988.7680 BAR |
16.6330 BUSD |
16.6330 BUSD |
16.8980 BUSD |
17.2590 BUSD |
| 2021-06-16 |
17.3449 BUSD |
18,515.6990 BAR |
17.5460 BUSD |
16.6490 BUSD |
16.8080 BUSD |
16.8080 BUSD |
| 2021-06-15 |
17.5787 BUSD |
16,931.7220 BAR |
17.1410 BUSD |
16.9000 BUSD |
17.0990 BUSD |
17.5870 BUSD |
| 2021-06-14 |
17.6794 BUSD |
27,256.9560 BAR |
16.8160 BUSD |
16.6430 BUSD |
16.8310 BUSD |
17.2830 BUSD |
| 2021-06-13 |
16.2464 BUSD |
5,869.1890 BAR |
16.1260 BUSD |
15.6900 BUSD |
16.0260 BUSD |
16.7250 BUSD |
| 2021-06-12 |
16.2140 BUSD |
11,540.8810 BAR |
16.8290 BUSD |
15.6520 BUSD |
16.2410 BUSD |
16.2990 BUSD |
| 2021-06-11 |
19.0137 BUSD |
129,871.8140 BAR |
18.5610 BUSD |
16.5000 BUSD |
17.1550 BUSD |
17.3720 BUSD |
| 2021-06-10 |
16.3385 BUSD |
13,869.1590 BAR |
16.0960 BUSD |
15.7260 BUSD |
15.9550 BUSD |
16.6410 BUSD |
| 2021-06-09 |
15.8604 BUSD |
6,284.3360 BAR |
15.5900 BUSD |
15.2100 BUSD |
15.4470 BUSD |
16.1620 BUSD |
| 2021-06-08 |
15.1435 BUSD |
17,504.8210 BAR |
15.7470 BUSD |
14.0010 BUSD |
15.3100 BUSD |
15.7000 BUSD |
| 2021-06-07 |
17.2466 BUSD |
14,147.8660 BAR |
16.9510 BUSD |
16.0000 BUSD |
16.6490 BUSD |
16.2230 BUSD |
| 2021-06-06 |
17.4307 BUSD |
20,066.1720 BAR |
17.3020 BUSD |
16.8560 BUSD |
17.0890 BUSD |
17.0890 BUSD |
| 2021-06-05 |
17.3379 BUSD |
40,286.7880 BAR |
16.6270 BUSD |
16.3660 BUSD |
16.6350 BUSD |
17.2510 BUSD |
| 2021-06-04 |
17.0098 BUSD |
22,747.3970 BAR |
17.1180 BUSD |
15.5840 BUSD |
16.3850 BUSD |
16.5090 BUSD |
| 2021-06-03 |
17.7114 BUSD |
26,794.4720 BAR |
16.4630 BUSD |
16.2230 BUSD |
16.3900 BUSD |
17.0170 BUSD |
| 2021-06-02 |
16.5115 BUSD |
9,652.6200 BAR |
16.2730 BUSD |
16.0000 BUSD |
16.2230 BUSD |
16.8700 BUSD |
| 2021-06-01 |
16.7978 BUSD |
5,989.7370 BAR |
17.0740 BUSD |
16.2480 BUSD |
16.4630 BUSD |
16.4330 BUSD |
| 2021-05-31 |
16.9399 BUSD |
16,845.7180 BAR |
16.5490 BUSD |
16.0320 BUSD |
16.1750 BUSD |
16.9500 BUSD |
| 2021-05-30 |
17.1855 BUSD |
28,114.0020 BAR |
16.5240 BUSD |
15.5620 BUSD |
16.0210 BUSD |
16.3660 BUSD |
| 2021-05-29 |
16.8916 BUSD |
25,542.3780 BAR |
17.9810 BUSD |
15.3280 BUSD |
15.7120 BUSD |
16.3830 BUSD |
| 2021-05-28 |
19.8604 BUSD |
160,162.8560 BAR |
22.1700 BUSD |
17.0880 BUSD |
17.6860 BUSD |
17.6860 BUSD |
| 2021-05-27 |
20.9989 BUSD |
169,285.2350 BAR |
15.8500 BUSD |
15.1990 BUSD |
15.5770 BUSD |
21.7610 BUSD |
| 2021-05-26 |
15.6340 BUSD |
16,996.0320 BAR |
15.0170 BUSD |
14.7710 BUSD |
15.1610 BUSD |
15.7870 BUSD |
| 2021-05-25 |
15.1145 BUSD |
12,299.2060 BAR |
16.0750 BUSD |
14.0340 BUSD |
14.7000 BUSD |
15.1480 BUSD |
| 2021-05-24 |
15.4773 BUSD |
17,883.7590 BAR |
14.9280 BUSD |
13.3140 BUSD |
14.4160 BUSD |
16.1940 BUSD |
| 2021-05-23 |
14.6008 BUSD |
27,083.8630 BAR |
18.9590 BUSD |
11.7040 BUSD |
12.8960 BUSD |
14.3160 BUSD |
| 2021-05-22 |
20.0323 BUSD |
27,419.4710 BAR |
22.8490 BUSD |
18.4260 BUSD |
19.0080 BUSD |
18.8950 BUSD |
| 2021-05-21 |
23.7142 BUSD |
59,741.5360 BAR |
22.4720 BUSD |
18.0000 BUSD |
20.6820 BUSD |
21.7400 BUSD |
| 2021-05-20 |
21.3549 BUSD |
35,579.3230 BAR |
20.2370 BUSD |
17.0000 BUSD |
19.1480 BUSD |
22.7210 BUSD |
| 2021-05-19 |
25.8896 BUSD |
33,937.8420 BAR |
30.1330 BUSD |
18.0000 BUSD |
21.7610 BUSD |
21.5630 BUSD |
| 2021-05-18 |
30.8781 BUSD |
67,627.7060 BAR |
28.1010 BUSD |
27.8090 BUSD |
29.2620 BUSD |
30.1970 BUSD |