Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
5.6378 BUSD |
39,883.2100 BAR |
5.4900 BUSD |
5.3300 BUSD |
5.4100 BUSD |
5.6900 BUSD |
| 2022-08-09 |
5.5581 BUSD |
29,039.2100 BAR |
5.7000 BUSD |
5.3800 BUSD |
5.5000 BUSD |
5.5300 BUSD |
| 2022-08-08 |
5.7389 BUSD |
42,016.4100 BAR |
5.7700 BUSD |
5.6200 BUSD |
5.7100 BUSD |
5.7100 BUSD |
| 2022-08-07 |
5.8528 BUSD |
96,008.0500 BAR |
5.7500 BUSD |
5.6500 BUSD |
5.7200 BUSD |
5.7700 BUSD |
| 2022-08-06 |
5.7604 BUSD |
44,331.0000 BAR |
5.6900 BUSD |
5.6800 BUSD |
5.7100 BUSD |
5.7400 BUSD |
| 2022-08-05 |
5.6992 BUSD |
38,411.9500 BAR |
5.5300 BUSD |
5.5300 BUSD |
5.5800 BUSD |
5.6900 BUSD |
| 2022-08-04 |
5.6521 BUSD |
61,786.3000 BAR |
5.8100 BUSD |
5.4200 BUSD |
5.5000 BUSD |
5.5500 BUSD |
| 2022-08-03 |
5.8052 BUSD |
54,165.1200 BAR |
5.7400 BUSD |
5.5600 BUSD |
5.6600 BUSD |
5.7600 BUSD |
| 2022-08-02 |
5.8364 BUSD |
313,871.6900 BAR |
5.8100 BUSD |
5.5400 BUSD |
5.7100 BUSD |
5.7000 BUSD |
| 2022-08-01 |
6.3891 BUSD |
1,282,846.3000 BAR |
5.0900 BUSD |
5.0300 BUSD |
5.1400 BUSD |
5.9400 BUSD |
| 2022-07-31 |
5.2084 BUSD |
36,123.7900 BAR |
5.0600 BUSD |
5.0100 BUSD |
5.0500 BUSD |
5.0200 BUSD |
| 2022-07-30 |
5.4239 BUSD |
137,766.3700 BAR |
5.1400 BUSD |
4.9800 BUSD |
5.0500 BUSD |
5.0300 BUSD |
| 2022-07-29 |
5.0267 BUSD |
148,077.2800 BAR |
4.7500 BUSD |
4.6600 BUSD |
4.7200 BUSD |
5.2200 BUSD |
| 2022-07-28 |
4.7285 BUSD |
54,553.4800 BAR |
4.6100 BUSD |
4.5500 BUSD |
4.5800 BUSD |
4.7500 BUSD |
| 2022-07-27 |
4.5246 BUSD |
131,744.9200 BAR |
4.3600 BUSD |
4.3200 BUSD |
4.3300 BUSD |
4.5500 BUSD |
| 2022-07-26 |
4.3310 BUSD |
44,119.1700 BAR |
4.2500 BUSD |
4.1400 BUSD |
4.1900 BUSD |
4.3300 BUSD |
| 2022-07-25 |
4.3777 BUSD |
29,004.0300 BAR |
4.3100 BUSD |
4.2300 BUSD |
4.2800 BUSD |
4.2800 BUSD |
| 2022-07-24 |
4.4073 BUSD |
31,421.6000 BAR |
4.3400 BUSD |
4.2600 BUSD |
4.3200 BUSD |
4.3600 BUSD |
| 2022-07-23 |
4.3200 BUSD |
8,255.7000 BAR |
4.2600 BUSD |
4.2600 BUSD |
4.2800 BUSD |
4.3600 BUSD |
| 2022-07-22 |
4.3588 BUSD |
11,316.2600 BAR |
4.3900 BUSD |
4.2500 BUSD |
4.2700 BUSD |
4.2800 BUSD |
| 2022-07-21 |
4.3058 BUSD |
14,578.8300 BAR |
4.2600 BUSD |
4.1300 BUSD |
4.2000 BUSD |
4.3800 BUSD |
| 2022-07-20 |
4.4570 BUSD |
16,113.4100 BAR |
4.5100 BUSD |
4.1400 BUSD |
4.2600 BUSD |
4.2400 BUSD |
| 2022-07-19 |
4.4958 BUSD |
40,259.3100 BAR |
4.4300 BUSD |
4.3300 BUSD |
4.3900 BUSD |
4.5000 BUSD |
| 2022-07-18 |
4.4764 BUSD |
77,996.3500 BAR |
4.3100 BUSD |
4.2800 BUSD |
4.3300 BUSD |
4.4200 BUSD |
| 2022-07-17 |
4.3200 BUSD |
26,025.4500 BAR |
4.3900 BUSD |
4.2600 BUSD |
4.2800 BUSD |
4.3500 BUSD |
| 2022-07-16 |
4.5141 BUSD |
228,105.6100 BAR |
4.3500 BUSD |
4.2500 BUSD |
4.3300 BUSD |
4.3800 BUSD |
| 2022-07-15 |
4.2688 BUSD |
162,896.4600 BAR |
3.9600 BUSD |
3.9200 BUSD |
3.9500 BUSD |
4.4100 BUSD |
| 2022-07-14 |
3.9257 BUSD |
7,033.7700 BAR |
3.9400 BUSD |
3.8200 BUSD |
3.8200 BUSD |
3.9700 BUSD |
| 2022-07-13 |
3.8429 BUSD |
8,931.8800 BAR |
3.8200 BUSD |
3.7000 BUSD |
3.7900 BUSD |
3.9200 BUSD |
| 2022-07-12 |
3.8784 BUSD |
11,116.8800 BAR |
3.8400 BUSD |
3.8100 BUSD |
3.8300 BUSD |
3.8300 BUSD |
| 2022-07-11 |
3.9691 BUSD |
21,079.7400 BAR |
4.0200 BUSD |
3.8100 BUSD |
3.8800 BUSD |
3.8800 BUSD |
| 2022-07-10 |
4.0694 BUSD |
11,500.4900 BAR |
4.1200 BUSD |
4.0300 BUSD |
4.0300 BUSD |
4.0300 BUSD |
| 2022-07-09 |
4.0882 BUSD |
25,492.7200 BAR |
4.0700 BUSD |
4.0500 BUSD |
4.0600 BUSD |
4.1100 BUSD |
| 2022-07-08 |
4.0915 BUSD |
12,404.2000 BAR |
4.1000 BUSD |
4.0500 BUSD |
4.0700 BUSD |
4.0800 BUSD |
| 2022-07-07 |
4.0796 BUSD |
16,479.7200 BAR |
4.0600 BUSD |
4.0000 BUSD |
4.0400 BUSD |
4.1100 BUSD |
| 2022-07-06 |
4.0530 BUSD |
26,590.6300 BAR |
4.0500 BUSD |
3.9900 BUSD |
4.0200 BUSD |
4.0700 BUSD |
| 2022-07-05 |
4.1037 BUSD |
47,053.6700 BAR |
3.9900 BUSD |
3.9500 BUSD |
3.9800 BUSD |
4.0900 BUSD |
| 2022-07-04 |
3.9064 BUSD |
18,703.4200 BAR |
3.8600 BUSD |
3.8300 BUSD |
3.8600 BUSD |
3.9800 BUSD |
| 2022-07-03 |
3.8618 BUSD |
14,154.4900 BAR |
3.8600 BUSD |
3.8000 BUSD |
3.8500 BUSD |
3.8800 BUSD |
| 2022-07-02 |
3.8331 BUSD |
16,205.5800 BAR |
3.7800 BUSD |
3.7200 BUSD |
3.7500 BUSD |
3.8600 BUSD |
| 2022-07-01 |
3.8188 BUSD |
21,961.2300 BAR |
3.8200 BUSD |
3.7200 BUSD |
3.7700 BUSD |
3.8100 BUSD |
| 2022-06-30 |
3.7765 BUSD |
13,046.8200 BAR |
3.9500 BUSD |
3.6600 BUSD |
3.7100 BUSD |
3.7600 BUSD |
| 2022-06-29 |
3.9365 BUSD |
30,751.9900 BAR |
3.9100 BUSD |
3.8700 BUSD |
3.9100 BUSD |
3.9400 BUSD |
| 2022-06-28 |
4.0180 BUSD |
26,321.9700 BAR |
4.0500 BUSD |
3.7800 BUSD |
3.9300 BUSD |
3.9200 BUSD |
| 2022-06-27 |
4.0349 BUSD |
24,613.1500 BAR |
3.9800 BUSD |
3.9600 BUSD |
3.9800 BUSD |
4.0800 BUSD |
| 2022-06-26 |
4.1012 BUSD |
10,063.4200 BAR |
4.1600 BUSD |
4.0000 BUSD |
4.0800 BUSD |
4.0000 BUSD |
| 2022-06-25 |
4.1263 BUSD |
35,432.9000 BAR |
4.1400 BUSD |
4.0600 BUSD |
4.0900 BUSD |
4.1800 BUSD |
| 2022-06-24 |
4.1095 BUSD |
64,812.8600 BAR |
4.0400 BUSD |
4.0200 BUSD |
4.0700 BUSD |
4.2500 BUSD |
| 2022-06-23 |
4.0389 BUSD |
77,577.5800 BAR |
4.0400 BUSD |
3.9100 BUSD |
4.0200 BUSD |
4.0500 BUSD |
| 2022-06-22 |
4.0299 BUSD |
61,537.8200 BAR |
3.9600 BUSD |
3.9100 BUSD |
3.9800 BUSD |
4.0200 BUSD |