Identifier on Binance: BARBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-06 |
3.0423 BUSD |
83,463.1200 BAR |
3.1700 BUSD |
2.9200 BUSD |
2.9800 BUSD |
3.0100 BUSD |
2023-06-05 |
3.0452 BUSD |
188,097.7400 BAR |
2.9800 BUSD |
2.6900 BUSD |
2.9500 BUSD |
3.1700 BUSD |
2023-06-04 |
3.0357 BUSD |
20,431.5300 BAR |
3.0600 BUSD |
2.9900 BUSD |
3.0100 BUSD |
2.9900 BUSD |
2023-06-03 |
3.0540 BUSD |
51,676.4300 BAR |
3.0300 BUSD |
2.9500 BUSD |
2.9800 BUSD |
3.0400 BUSD |
2023-06-02 |
3.2070 BUSD |
218,792.0600 BAR |
3.1800 BUSD |
2.9800 BUSD |
3.0100 BUSD |
3.0300 BUSD |
2023-06-01 |
3.2650 BUSD |
545,987.4100 BAR |
2.7600 BUSD |
2.7400 BUSD |
2.7500 BUSD |
3.2000 BUSD |
2023-05-31 |
2.7838 BUSD |
19,553.3900 BAR |
2.8700 BUSD |
2.7200 BUSD |
2.7500 BUSD |
2.7500 BUSD |
2023-05-30 |
2.9083 BUSD |
21,098.5200 BAR |
2.9700 BUSD |
2.8700 BUSD |
2.8800 BUSD |
2.8800 BUSD |
2023-05-29 |
2.9493 BUSD |
18,316.7500 BAR |
3.0100 BUSD |
2.9200 BUSD |
2.9300 BUSD |
2.9600 BUSD |
2023-05-28 |
2.9726 BUSD |
13,437.6400 BAR |
2.9500 BUSD |
2.9400 BUSD |
2.9500 BUSD |
3.0200 BUSD |
2023-05-27 |
2.9288 BUSD |
4,939.3400 BAR |
2.9200 BUSD |
2.9100 BUSD |
2.9100 BUSD |
2.9500 BUSD |
2023-05-26 |
2.9299 BUSD |
9,442.3700 BAR |
2.9000 BUSD |
2.9000 BUSD |
2.9000 BUSD |
2.9200 BUSD |
2023-05-25 |
2.9368 BUSD |
10,818.2700 BAR |
2.9600 BUSD |
2.9000 BUSD |
2.9100 BUSD |
2.9100 BUSD |
2023-05-24 |
2.9928 BUSD |
30,365.8700 BAR |
3.0500 BUSD |
2.9200 BUSD |
2.9600 BUSD |
2.9700 BUSD |
2023-05-23 |
3.0692 BUSD |
12,988.0200 BAR |
3.0600 BUSD |
3.0400 BUSD |
3.0500 BUSD |
3.0500 BUSD |
2023-05-22 |
3.0601 BUSD |
13,668.0500 BAR |
3.0900 BUSD |
3.0300 BUSD |
3.0400 BUSD |
3.0500 BUSD |
2023-05-21 |
3.1017 BUSD |
35,263.4400 BAR |
3.1400 BUSD |
3.0400 BUSD |
3.0600 BUSD |
3.0900 BUSD |
2023-05-20 |
3.1959 BUSD |
38,676.2100 BAR |
3.2100 BUSD |
3.1500 BUSD |
3.1600 BUSD |
3.1600 BUSD |
2023-05-19 |
3.1903 BUSD |
45,054.0000 BAR |
3.1500 BUSD |
3.1400 BUSD |
3.1500 BUSD |
3.2500 BUSD |
2023-05-18 |
3.1637 BUSD |
26,756.2100 BAR |
3.2100 BUSD |
3.0800 BUSD |
3.1100 BUSD |
3.1600 BUSD |
2023-05-17 |
3.2087 BUSD |
31,130.0300 BAR |
3.2400 BUSD |
3.1500 BUSD |
3.1700 BUSD |
3.2200 BUSD |
2023-05-16 |
3.3056 BUSD |
28,395.0000 BAR |
3.3500 BUSD |
3.2200 BUSD |
3.2500 BUSD |
3.2500 BUSD |
2023-05-15 |
3.4161 BUSD |
33,360.8100 BAR |
3.4700 BUSD |
3.3500 BUSD |
3.3800 BUSD |
3.3700 BUSD |
2023-05-14 |
3.5379 BUSD |
39,629.9600 BAR |
3.7500 BUSD |
3.3800 BUSD |
3.4300 BUSD |
3.4300 BUSD |
2023-05-13 |
3.6909 BUSD |
5,248.3900 BAR |
3.6700 BUSD |
3.6400 BUSD |
3.6700 BUSD |
3.7300 BUSD |
2023-05-12 |
3.6383 BUSD |
26,844.6300 BAR |
3.7000 BUSD |
3.5500 BUSD |
3.6100 BUSD |
3.6800 BUSD |
2023-05-11 |
3.7746 BUSD |
22,078.4900 BAR |
3.9000 BUSD |
3.6100 BUSD |
3.7000 BUSD |
3.7400 BUSD |
2023-05-10 |
3.8266 BUSD |
17,884.0200 BAR |
3.8400 BUSD |
3.7000 BUSD |
3.7800 BUSD |
3.9000 BUSD |
2023-05-09 |
3.8510 BUSD |
20,899.6200 BAR |
3.8200 BUSD |
3.7300 BUSD |
3.7600 BUSD |
3.8300 BUSD |
2023-05-08 |
3.8381 BUSD |
22,122.8100 BAR |
3.9800 BUSD |
3.6800 BUSD |
3.7600 BUSD |
3.8200 BUSD |
2023-05-07 |
4.0236 BUSD |
11,028.9700 BAR |
4.0600 BUSD |
3.9800 BUSD |
4.0100 BUSD |
4.0200 BUSD |
2023-05-06 |
4.0629 BUSD |
14,129.9100 BAR |
4.1000 BUSD |
4.0000 BUSD |
4.0400 BUSD |
4.0600 BUSD |
2023-05-05 |
4.1438 BUSD |
17,657.4800 BAR |
4.1900 BUSD |
4.0900 BUSD |
4.1000 BUSD |
4.1200 BUSD |
2023-05-04 |
4.1870 BUSD |
23,386.1100 BAR |
4.1800 BUSD |
4.1200 BUSD |
4.1500 BUSD |
4.1900 BUSD |
2023-05-03 |
4.2570 BUSD |
42,655.4400 BAR |
4.4000 BUSD |
4.1000 BUSD |
4.1300 BUSD |
4.1900 BUSD |
2023-05-02 |
4.3738 BUSD |
61,520.5300 BAR |
4.3600 BUSD |
4.2500 BUSD |
4.3400 BUSD |
4.4000 BUSD |
2023-05-01 |
4.3835 BUSD |
129,849.8300 BAR |
4.1500 BUSD |
4.1100 BUSD |
4.1300 BUSD |
4.3600 BUSD |
2023-04-30 |
4.2306 BUSD |
68,796.7900 BAR |
4.1500 BUSD |
4.1000 BUSD |
4.1300 BUSD |
4.1700 BUSD |
2023-04-29 |
4.1434 BUSD |
11,128.5600 BAR |
4.1000 BUSD |
4.1000 BUSD |
4.1000 BUSD |
4.1400 BUSD |
2023-04-28 |
4.1216 BUSD |
14,482.4900 BAR |
4.1400 BUSD |
4.0700 BUSD |
4.0900 BUSD |
4.0900 BUSD |
2023-04-27 |
4.1030 BUSD |
24,097.4200 BAR |
4.1000 BUSD |
4.0500 BUSD |
4.1000 BUSD |
4.1400 BUSD |
2023-04-26 |
4.2382 BUSD |
56,388.9200 BAR |
4.2300 BUSD |
4.0900 BUSD |
4.1100 BUSD |
4.1100 BUSD |
2023-04-25 |
4.2349 BUSD |
117,641.3600 BAR |
4.1000 BUSD |
4.0800 BUSD |
4.1100 BUSD |
4.2300 BUSD |
2023-04-24 |
4.0323 BUSD |
30,598.7100 BAR |
3.9000 BUSD |
3.8700 BUSD |
3.8900 BUSD |
4.0900 BUSD |
2023-04-23 |
3.9780 BUSD |
28,678.0100 BAR |
4.0100 BUSD |
3.8400 BUSD |
3.8800 BUSD |
3.8900 BUSD |
2023-04-22 |
3.9344 BUSD |
31,138.8700 BAR |
3.9100 BUSD |
3.8100 BUSD |
3.8500 BUSD |
4.0200 BUSD |
2023-04-21 |
3.9585 BUSD |
34,670.3200 BAR |
4.0200 BUSD |
3.8500 BUSD |
3.9000 BUSD |
3.9000 BUSD |
2023-04-20 |
4.0159 BUSD |
36,896.1000 BAR |
4.0600 BUSD |
3.8700 BUSD |
3.9400 BUSD |
4.0000 BUSD |
2023-04-19 |
4.2111 BUSD |
50,372.9200 BAR |
4.3400 BUSD |
4.0200 BUSD |
4.0800 BUSD |
4.0500 BUSD |
2023-04-18 |
4.3534 BUSD |
24,197.0600 BAR |
4.3800 BUSD |
4.3100 BUSD |
4.3300 BUSD |
4.3300 BUSD |