Crypto exchange Binance

Market Titanium Blockchain (BAR) / Binance USD (BUSD)

Identifier on Binance: BARBUSD
Date Price Volume Open Low High Close
2023-06-06 3.0423 BUSD 83,463.1200 BAR 3.1700 BUSD 2.9200 BUSD 2.9800 BUSD 3.0100 BUSD
2023-06-05 3.0452 BUSD 188,097.7400 BAR 2.9800 BUSD 2.6900 BUSD 2.9500 BUSD 3.1700 BUSD
2023-06-04 3.0357 BUSD 20,431.5300 BAR 3.0600 BUSD 2.9900 BUSD 3.0100 BUSD 2.9900 BUSD
2023-06-03 3.0540 BUSD 51,676.4300 BAR 3.0300 BUSD 2.9500 BUSD 2.9800 BUSD 3.0400 BUSD
2023-06-02 3.2070 BUSD 218,792.0600 BAR 3.1800 BUSD 2.9800 BUSD 3.0100 BUSD 3.0300 BUSD
2023-06-01 3.2650 BUSD 545,987.4100 BAR 2.7600 BUSD 2.7400 BUSD 2.7500 BUSD 3.2000 BUSD
2023-05-31 2.7838 BUSD 19,553.3900 BAR 2.8700 BUSD 2.7200 BUSD 2.7500 BUSD 2.7500 BUSD
2023-05-30 2.9083 BUSD 21,098.5200 BAR 2.9700 BUSD 2.8700 BUSD 2.8800 BUSD 2.8800 BUSD
2023-05-29 2.9493 BUSD 18,316.7500 BAR 3.0100 BUSD 2.9200 BUSD 2.9300 BUSD 2.9600 BUSD
2023-05-28 2.9726 BUSD 13,437.6400 BAR 2.9500 BUSD 2.9400 BUSD 2.9500 BUSD 3.0200 BUSD
2023-05-27 2.9288 BUSD 4,939.3400 BAR 2.9200 BUSD 2.9100 BUSD 2.9100 BUSD 2.9500 BUSD
2023-05-26 2.9299 BUSD 9,442.3700 BAR 2.9000 BUSD 2.9000 BUSD 2.9000 BUSD 2.9200 BUSD
2023-05-25 2.9368 BUSD 10,818.2700 BAR 2.9600 BUSD 2.9000 BUSD 2.9100 BUSD 2.9100 BUSD
2023-05-24 2.9928 BUSD 30,365.8700 BAR 3.0500 BUSD 2.9200 BUSD 2.9600 BUSD 2.9700 BUSD
2023-05-23 3.0692 BUSD 12,988.0200 BAR 3.0600 BUSD 3.0400 BUSD 3.0500 BUSD 3.0500 BUSD
2023-05-22 3.0601 BUSD 13,668.0500 BAR 3.0900 BUSD 3.0300 BUSD 3.0400 BUSD 3.0500 BUSD
2023-05-21 3.1017 BUSD 35,263.4400 BAR 3.1400 BUSD 3.0400 BUSD 3.0600 BUSD 3.0900 BUSD
2023-05-20 3.1959 BUSD 38,676.2100 BAR 3.2100 BUSD 3.1500 BUSD 3.1600 BUSD 3.1600 BUSD
2023-05-19 3.1903 BUSD 45,054.0000 BAR 3.1500 BUSD 3.1400 BUSD 3.1500 BUSD 3.2500 BUSD
2023-05-18 3.1637 BUSD 26,756.2100 BAR 3.2100 BUSD 3.0800 BUSD 3.1100 BUSD 3.1600 BUSD
2023-05-17 3.2087 BUSD 31,130.0300 BAR 3.2400 BUSD 3.1500 BUSD 3.1700 BUSD 3.2200 BUSD
2023-05-16 3.3056 BUSD 28,395.0000 BAR 3.3500 BUSD 3.2200 BUSD 3.2500 BUSD 3.2500 BUSD
2023-05-15 3.4161 BUSD 33,360.8100 BAR 3.4700 BUSD 3.3500 BUSD 3.3800 BUSD 3.3700 BUSD
2023-05-14 3.5379 BUSD 39,629.9600 BAR 3.7500 BUSD 3.3800 BUSD 3.4300 BUSD 3.4300 BUSD
2023-05-13 3.6909 BUSD 5,248.3900 BAR 3.6700 BUSD 3.6400 BUSD 3.6700 BUSD 3.7300 BUSD
2023-05-12 3.6383 BUSD 26,844.6300 BAR 3.7000 BUSD 3.5500 BUSD 3.6100 BUSD 3.6800 BUSD
2023-05-11 3.7746 BUSD 22,078.4900 BAR 3.9000 BUSD 3.6100 BUSD 3.7000 BUSD 3.7400 BUSD
2023-05-10 3.8266 BUSD 17,884.0200 BAR 3.8400 BUSD 3.7000 BUSD 3.7800 BUSD 3.9000 BUSD
2023-05-09 3.8510 BUSD 20,899.6200 BAR 3.8200 BUSD 3.7300 BUSD 3.7600 BUSD 3.8300 BUSD
2023-05-08 3.8381 BUSD 22,122.8100 BAR 3.9800 BUSD 3.6800 BUSD 3.7600 BUSD 3.8200 BUSD
2023-05-07 4.0236 BUSD 11,028.9700 BAR 4.0600 BUSD 3.9800 BUSD 4.0100 BUSD 4.0200 BUSD
2023-05-06 4.0629 BUSD 14,129.9100 BAR 4.1000 BUSD 4.0000 BUSD 4.0400 BUSD 4.0600 BUSD
2023-05-05 4.1438 BUSD 17,657.4800 BAR 4.1900 BUSD 4.0900 BUSD 4.1000 BUSD 4.1200 BUSD
2023-05-04 4.1870 BUSD 23,386.1100 BAR 4.1800 BUSD 4.1200 BUSD 4.1500 BUSD 4.1900 BUSD
2023-05-03 4.2570 BUSD 42,655.4400 BAR 4.4000 BUSD 4.1000 BUSD 4.1300 BUSD 4.1900 BUSD
2023-05-02 4.3738 BUSD 61,520.5300 BAR 4.3600 BUSD 4.2500 BUSD 4.3400 BUSD 4.4000 BUSD
2023-05-01 4.3835 BUSD 129,849.8300 BAR 4.1500 BUSD 4.1100 BUSD 4.1300 BUSD 4.3600 BUSD
2023-04-30 4.2306 BUSD 68,796.7900 BAR 4.1500 BUSD 4.1000 BUSD 4.1300 BUSD 4.1700 BUSD
2023-04-29 4.1434 BUSD 11,128.5600 BAR 4.1000 BUSD 4.1000 BUSD 4.1000 BUSD 4.1400 BUSD
2023-04-28 4.1216 BUSD 14,482.4900 BAR 4.1400 BUSD 4.0700 BUSD 4.0900 BUSD 4.0900 BUSD
2023-04-27 4.1030 BUSD 24,097.4200 BAR 4.1000 BUSD 4.0500 BUSD 4.1000 BUSD 4.1400 BUSD
2023-04-26 4.2382 BUSD 56,388.9200 BAR 4.2300 BUSD 4.0900 BUSD 4.1100 BUSD 4.1100 BUSD
2023-04-25 4.2349 BUSD 117,641.3600 BAR 4.1000 BUSD 4.0800 BUSD 4.1100 BUSD 4.2300 BUSD
2023-04-24 4.0323 BUSD 30,598.7100 BAR 3.9000 BUSD 3.8700 BUSD 3.8900 BUSD 4.0900 BUSD
2023-04-23 3.9780 BUSD 28,678.0100 BAR 4.0100 BUSD 3.8400 BUSD 3.8800 BUSD 3.8900 BUSD
2023-04-22 3.9344 BUSD 31,138.8700 BAR 3.9100 BUSD 3.8100 BUSD 3.8500 BUSD 4.0200 BUSD
2023-04-21 3.9585 BUSD 34,670.3200 BAR 4.0200 BUSD 3.8500 BUSD 3.9000 BUSD 3.9000 BUSD
2023-04-20 4.0159 BUSD 36,896.1000 BAR 4.0600 BUSD 3.8700 BUSD 3.9400 BUSD 4.0000 BUSD
2023-04-19 4.2111 BUSD 50,372.9200 BAR 4.3400 BUSD 4.0200 BUSD 4.0800 BUSD 4.0500 BUSD
2023-04-18 4.3534 BUSD 24,197.0600 BAR 4.3800 BUSD 4.3100 BUSD 4.3300 BUSD 4.3300 BUSD