Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
5.1057 BUSD |
25,422.0100 BAR |
5.0400 BUSD |
4.9600 BUSD |
5.0100 BUSD |
5.1900 BUSD |
| 2022-05-01 |
4.9798 BUSD |
13,543.5300 BAR |
4.9600 BUSD |
4.8900 BUSD |
4.9300 BUSD |
4.9700 BUSD |
| 2022-04-30 |
5.3507 BUSD |
28,793.5200 BAR |
5.4400 BUSD |
4.9100 BUSD |
5.0700 BUSD |
4.9500 BUSD |
| 2022-04-29 |
5.4379 BUSD |
27,879.4100 BAR |
5.5100 BUSD |
5.2700 BUSD |
5.3300 BUSD |
5.3300 BUSD |
| 2022-04-28 |
5.9330 BUSD |
82,045.2100 BAR |
5.7600 BUSD |
5.4700 BUSD |
5.5200 BUSD |
5.5000 BUSD |
| 2022-04-27 |
5.5788 BUSD |
34,363.0700 BAR |
5.2700 BUSD |
5.2700 BUSD |
5.3000 BUSD |
5.5900 BUSD |
| 2022-04-26 |
5.5560 BUSD |
17,964.9100 BAR |
5.7000 BUSD |
5.2600 BUSD |
5.3600 BUSD |
5.2600 BUSD |
| 2022-04-25 |
5.5382 BUSD |
36,983.2400 BAR |
5.8000 BUSD |
5.3000 BUSD |
5.4600 BUSD |
5.7200 BUSD |
| 2022-04-24 |
5.9958 BUSD |
26,065.9200 BAR |
6.0200 BUSD |
5.7800 BUSD |
5.8100 BUSD |
5.7900 BUSD |
| 2022-04-23 |
6.2686 BUSD |
22,008.1700 BAR |
6.1800 BUSD |
6.1000 BUSD |
6.1500 BUSD |
6.1000 BUSD |
| 2022-04-22 |
6.1684 BUSD |
18,947.0000 BAR |
6.1800 BUSD |
6.0200 BUSD |
6.0900 BUSD |
6.1700 BUSD |
| 2022-04-21 |
6.4465 BUSD |
32,586.7000 BAR |
6.4100 BUSD |
6.1400 BUSD |
6.1900 BUSD |
6.1800 BUSD |
| 2022-04-20 |
6.5790 BUSD |
35,977.2400 BAR |
6.7100 BUSD |
6.3800 BUSD |
6.4800 BUSD |
6.4200 BUSD |
| 2022-04-19 |
6.6901 BUSD |
40,764.2600 BAR |
6.7100 BUSD |
6.5800 BUSD |
6.6500 BUSD |
6.7100 BUSD |
| 2022-04-18 |
6.7492 BUSD |
50,266.2600 BAR |
7.0000 BUSD |
6.3900 BUSD |
6.6900 BUSD |
6.7000 BUSD |
| 2022-04-17 |
7.3098 BUSD |
16,380.8300 BAR |
7.4200 BUSD |
6.9600 BUSD |
7.2400 BUSD |
6.9600 BUSD |
| 2022-04-16 |
7.5099 BUSD |
14,923.5600 BAR |
7.5200 BUSD |
7.4100 BUSD |
7.4200 BUSD |
7.4200 BUSD |
| 2022-04-15 |
7.5292 BUSD |
52,927.4600 BAR |
7.5000 BUSD |
7.4000 BUSD |
7.4800 BUSD |
7.5100 BUSD |
| 2022-04-14 |
7.8021 BUSD |
46,413.3500 BAR |
8.6000 BUSD |
7.3600 BUSD |
7.4900 BUSD |
7.4800 BUSD |
| 2022-04-13 |
8.5914 BUSD |
10,533.5400 BAR |
8.5600 BUSD |
8.3800 BUSD |
8.5100 BUSD |
8.6500 BUSD |
| 2022-04-12 |
8.5139 BUSD |
20,106.0300 BAR |
8.3100 BUSD |
8.2500 BUSD |
8.3000 BUSD |
8.5800 BUSD |
| 2022-04-11 |
8.5087 BUSD |
28,851.8600 BAR |
8.7400 BUSD |
8.1700 BUSD |
8.2600 BUSD |
8.3100 BUSD |
| 2022-04-10 |
8.5468 BUSD |
11,850.3200 BAR |
8.4500 BUSD |
8.4000 BUSD |
8.4100 BUSD |
8.6200 BUSD |
| 2022-04-09 |
8.4073 BUSD |
16,411.7700 BAR |
8.4200 BUSD |
8.2100 BUSD |
8.4000 BUSD |
8.4700 BUSD |
| 2022-04-08 |
8.6876 BUSD |
21,240.3800 BAR |
8.7900 BUSD |
8.4000 BUSD |
8.4200 BUSD |
8.4100 BUSD |
| 2022-04-07 |
9.1814 BUSD |
72,584.3200 BAR |
8.8000 BUSD |
8.7400 BUSD |
8.8300 BUSD |
8.8200 BUSD |
| 2022-04-06 |
9.1813 BUSD |
29,786.0400 BAR |
9.4700 BUSD |
8.8100 BUSD |
8.9700 BUSD |
8.9000 BUSD |
| 2022-04-05 |
9.5147 BUSD |
37,021.6400 BAR |
9.6600 BUSD |
9.2000 BUSD |
9.4000 BUSD |
9.6200 BUSD |
| 2022-04-04 |
9.5603 BUSD |
33,015.2500 BAR |
9.5400 BUSD |
9.2400 BUSD |
9.4200 BUSD |
9.7000 BUSD |
| 2022-04-03 |
9.5835 BUSD |
18,297.8400 BAR |
9.7500 BUSD |
9.4500 BUSD |
9.5300 BUSD |
9.5400 BUSD |
| 2022-04-02 |
9.7477 BUSD |
27,642.2300 BAR |
9.5000 BUSD |
9.4900 BUSD |
9.6400 BUSD |
9.7000 BUSD |
| 2022-04-01 |
9.4574 BUSD |
25,980.5200 BAR |
9.2700 BUSD |
9.1400 BUSD |
9.3100 BUSD |
9.5200 BUSD |
| 2022-03-31 |
9.4724 BUSD |
76,046.2900 BAR |
9.0300 BUSD |
8.8400 BUSD |
9.0100 BUSD |
9.3300 BUSD |
| 2022-03-30 |
9.0282 BUSD |
24,019.1400 BAR |
9.1000 BUSD |
8.8300 BUSD |
8.9900 BUSD |
9.0700 BUSD |
| 2022-03-29 |
8.9079 BUSD |
33,007.7800 BAR |
8.5200 BUSD |
8.5200 BUSD |
8.7300 BUSD |
9.0900 BUSD |
| 2022-03-28 |
8.5937 BUSD |
23,076.9200 BAR |
8.4200 BUSD |
8.4000 BUSD |
8.4400 BUSD |
8.6300 BUSD |
| 2022-03-27 |
8.3810 BUSD |
14,453.2000 BAR |
8.4200 BUSD |
8.2900 BUSD |
8.3500 BUSD |
8.4100 BUSD |
| 2022-03-26 |
8.5271 BUSD |
19,725.2700 BAR |
8.4800 BUSD |
8.3600 BUSD |
8.4500 BUSD |
8.4100 BUSD |
| 2022-03-25 |
8.4604 BUSD |
47,861.6000 BAR |
8.2900 BUSD |
8.2500 BUSD |
8.2900 BUSD |
8.6700 BUSD |
| 2022-03-24 |
8.2889 BUSD |
14,676.6700 BAR |
8.2700 BUSD |
8.1900 BUSD |
8.2400 BUSD |
8.2900 BUSD |
| 2022-03-23 |
8.2816 BUSD |
35,074.3600 BAR |
8.3700 BUSD |
8.1600 BUSD |
8.2200 BUSD |
8.2200 BUSD |
| 2022-03-22 |
8.6700 BUSD |
95,308.2000 BAR |
8.0800 BUSD |
8.0400 BUSD |
8.0700 BUSD |
8.3800 BUSD |
| 2022-03-21 |
8.0239 BUSD |
32,758.7300 BAR |
7.9900 BUSD |
7.8000 BUSD |
7.9500 BUSD |
8.0500 BUSD |
| 2022-03-20 |
8.1641 BUSD |
60,020.5000 BAR |
8.1300 BUSD |
7.9400 BUSD |
8.0400 BUSD |
8.0000 BUSD |
| 2022-03-19 |
8.1864 BUSD |
25,164.3800 BAR |
8.1700 BUSD |
8.0400 BUSD |
8.0900 BUSD |
8.0700 BUSD |
| 2022-03-18 |
8.1954 BUSD |
45,725.3800 BAR |
8.2200 BUSD |
8.0200 BUSD |
8.1700 BUSD |
8.1700 BUSD |
| 2022-03-17 |
8.7860 BUSD |
116,576.2900 BAR |
8.5900 BUSD |
8.3200 BUSD |
8.3700 BUSD |
8.3200 BUSD |
| 2022-03-16 |
8.2096 BUSD |
73,837.8000 BAR |
7.9300 BUSD |
7.8300 BUSD |
7.9300 BUSD |
8.5700 BUSD |
| 2022-03-15 |
7.9692 BUSD |
55,959.1900 BAR |
8.0700 BUSD |
7.5200 BUSD |
7.7700 BUSD |
7.9800 BUSD |
| 2022-03-14 |
8.1884 BUSD |
107,103.2000 BAR |
8.1900 BUSD |
7.6000 BUSD |
7.8900 BUSD |
8.0900 BUSD |