Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
4.3842 BUSD |
238,486.2000 BAR |
4.1500 BUSD |
4.0800 BUSD |
4.1400 BUSD |
4.3400 BUSD |
| 2022-11-17 |
4.0784 BUSD |
130,584.8900 BAR |
4.0900 BUSD |
3.9300 BUSD |
4.0200 BUSD |
4.1800 BUSD |
| 2022-11-16 |
4.2257 BUSD |
325,987.2300 BAR |
4.3500 BUSD |
3.8400 BUSD |
4.1300 BUSD |
4.1200 BUSD |
| 2022-11-15 |
4.4891 BUSD |
368,274.7600 BAR |
3.9300 BUSD |
3.9200 BUSD |
3.9600 BUSD |
4.3300 BUSD |
| 2022-11-14 |
3.8795 BUSD |
40,872.3000 BAR |
3.8600 BUSD |
3.6500 BUSD |
3.7000 BUSD |
3.9200 BUSD |
| 2022-11-13 |
3.8998 BUSD |
50,742.3500 BAR |
3.9400 BUSD |
3.7100 BUSD |
3.8000 BUSD |
3.8600 BUSD |
| 2022-11-12 |
3.8618 BUSD |
31,240.7300 BAR |
4.0800 BUSD |
3.6900 BUSD |
3.8700 BUSD |
3.9600 BUSD |
| 2022-11-11 |
3.9943 BUSD |
174,417.5900 BAR |
4.1500 BUSD |
3.7300 BUSD |
3.9300 BUSD |
4.0100 BUSD |
| 2022-11-10 |
3.9721 BUSD |
174,869.5000 BAR |
3.5000 BUSD |
3.4500 BUSD |
3.5800 BUSD |
4.0300 BUSD |
| 2022-11-09 |
3.9597 BUSD |
144,287.8500 BAR |
4.4600 BUSD |
3.3400 BUSD |
3.5300 BUSD |
3.4500 BUSD |
| 2022-11-08 |
4.7426 BUSD |
491,749.7500 BAR |
5.2900 BUSD |
3.7900 BUSD |
4.3100 BUSD |
4.3900 BUSD |
| 2022-11-07 |
5.4845 BUSD |
582,381.2400 BAR |
5.3400 BUSD |
5.0100 BUSD |
5.2200 BUSD |
5.3200 BUSD |
| 2022-11-06 |
5.5977 BUSD |
1,462,525.0900 BAR |
4.6600 BUSD |
4.5600 BUSD |
4.6300 BUSD |
5.6300 BUSD |
| 2022-11-05 |
4.7370 BUSD |
107,872.9500 BAR |
4.4800 BUSD |
4.4800 BUSD |
4.5300 BUSD |
4.6700 BUSD |
| 2022-11-04 |
4.4502 BUSD |
50,617.1600 BAR |
4.3400 BUSD |
4.3200 BUSD |
4.3800 BUSD |
4.4800 BUSD |
| 2022-11-03 |
4.3951 BUSD |
36,239.2500 BAR |
4.3900 BUSD |
4.2900 BUSD |
4.3300 BUSD |
4.3300 BUSD |
| 2022-11-02 |
4.3179 BUSD |
31,239.2300 BAR |
4.4100 BUSD |
4.1700 BUSD |
4.2400 BUSD |
4.3700 BUSD |
| 2022-11-01 |
4.5078 BUSD |
31,784.4100 BAR |
4.5000 BUSD |
4.3800 BUSD |
4.4000 BUSD |
4.4300 BUSD |
| 2022-10-31 |
4.4702 BUSD |
150,734.1700 BAR |
4.4400 BUSD |
4.2000 BUSD |
4.4000 BUSD |
4.4900 BUSD |
| 2022-10-30 |
4.5447 BUSD |
155,463.9400 BAR |
4.2500 BUSD |
4.2200 BUSD |
4.2800 BUSD |
4.4300 BUSD |
| 2022-10-29 |
4.2738 BUSD |
30,330.8200 BAR |
4.3300 BUSD |
4.1800 BUSD |
4.2400 BUSD |
4.2400 BUSD |
| 2022-10-28 |
4.1692 BUSD |
28,831.0700 BAR |
4.2300 BUSD |
4.0100 BUSD |
4.1200 BUSD |
4.3200 BUSD |
| 2022-10-27 |
4.3924 BUSD |
25,472.7200 BAR |
4.3900 BUSD |
4.2400 BUSD |
4.2900 BUSD |
4.2600 BUSD |
| 2022-10-26 |
4.4535 BUSD |
15,268.1000 BAR |
4.4500 BUSD |
4.3600 BUSD |
4.3800 BUSD |
4.3900 BUSD |
| 2022-10-25 |
4.4526 BUSD |
72,025.0500 BAR |
4.3900 BUSD |
4.3600 BUSD |
4.4300 BUSD |
4.4400 BUSD |
| 2022-10-24 |
4.4037 BUSD |
30,849.2400 BAR |
4.2900 BUSD |
4.1800 BUSD |
4.2100 BUSD |
4.3700 BUSD |
| 2022-10-23 |
4.2383 BUSD |
20,496.8600 BAR |
4.2500 BUSD |
4.1500 BUSD |
4.1900 BUSD |
4.2800 BUSD |
| 2022-10-22 |
4.2069 BUSD |
28,513.6300 BAR |
4.2200 BUSD |
4.1300 BUSD |
4.1500 BUSD |
4.2000 BUSD |
| 2022-10-21 |
4.0739 BUSD |
44,949.0900 BAR |
4.1900 BUSD |
3.8700 BUSD |
4.0400 BUSD |
4.2100 BUSD |
| 2022-10-20 |
4.1798 BUSD |
14,648.9000 BAR |
4.2100 BUSD |
4.0700 BUSD |
4.1400 BUSD |
4.1900 BUSD |
| 2022-10-19 |
4.2934 BUSD |
10,884.5000 BAR |
4.4200 BUSD |
4.1900 BUSD |
4.2300 BUSD |
4.2000 BUSD |
| 2022-10-18 |
4.4815 BUSD |
17,737.6400 BAR |
4.4400 BUSD |
4.3100 BUSD |
4.3600 BUSD |
4.4200 BUSD |
| 2022-10-17 |
4.3894 BUSD |
32,800.5300 BAR |
4.4100 BUSD |
4.2900 BUSD |
4.3200 BUSD |
4.4400 BUSD |
| 2022-10-16 |
4.3735 BUSD |
15,392.4000 BAR |
4.3400 BUSD |
4.3000 BUSD |
4.3400 BUSD |
4.4300 BUSD |
| 2022-10-15 |
4.2897 BUSD |
44,928.8300 BAR |
4.4600 BUSD |
4.1500 BUSD |
4.2900 BUSD |
4.3500 BUSD |
| 2022-10-14 |
4.5921 BUSD |
19,210.8300 BAR |
4.4600 BUSD |
4.4000 BUSD |
4.4600 BUSD |
4.4700 BUSD |
| 2022-10-13 |
4.3866 BUSD |
53,227.0600 BAR |
4.6700 BUSD |
4.1400 BUSD |
4.3000 BUSD |
4.4900 BUSD |
| 2022-10-12 |
4.8292 BUSD |
21,038.5900 BAR |
4.9200 BUSD |
4.6600 BUSD |
4.6800 BUSD |
4.6800 BUSD |
| 2022-10-11 |
4.8592 BUSD |
28,417.2300 BAR |
5.1000 BUSD |
4.6900 BUSD |
4.8100 BUSD |
4.9200 BUSD |
| 2022-10-10 |
5.3556 BUSD |
57,471.4300 BAR |
5.6100 BUSD |
5.1700 BUSD |
5.2000 BUSD |
5.2000 BUSD |
| 2022-10-09 |
5.6494 BUSD |
6,874.8100 BAR |
5.6200 BUSD |
5.5900 BUSD |
5.6200 BUSD |
5.6200 BUSD |
| 2022-10-08 |
5.6267 BUSD |
6,023.9100 BAR |
5.6500 BUSD |
5.5700 BUSD |
5.6000 BUSD |
5.6200 BUSD |
| 2022-10-07 |
5.6600 BUSD |
13,172.4800 BAR |
5.7000 BUSD |
5.5700 BUSD |
5.6300 BUSD |
5.6700 BUSD |
| 2022-10-06 |
5.7195 BUSD |
11,530.4500 BAR |
5.7300 BUSD |
5.6500 BUSD |
5.6900 BUSD |
5.6900 BUSD |
| 2022-10-05 |
5.7431 BUSD |
11,472.9500 BAR |
5.8300 BUSD |
5.6200 BUSD |
5.6700 BUSD |
5.7300 BUSD |
| 2022-10-04 |
5.8862 BUSD |
20,055.6300 BAR |
5.8600 BUSD |
5.7800 BUSD |
5.8200 BUSD |
5.7900 BUSD |
| 2022-10-03 |
5.7922 BUSD |
20,402.5700 BAR |
5.7900 BUSD |
5.6500 BUSD |
5.7500 BUSD |
5.8700 BUSD |
| 2022-10-02 |
5.9214 BUSD |
13,072.9400 BAR |
6.0100 BUSD |
5.8000 BUSD |
5.8800 BUSD |
5.8100 BUSD |
| 2022-10-01 |
6.0528 BUSD |
9,480.2300 BAR |
6.0300 BUSD |
5.9900 BUSD |
6.0000 BUSD |
5.9900 BUSD |
| 2022-09-30 |
6.0195 BUSD |
16,978.0200 BAR |
6.0800 BUSD |
5.8900 BUSD |
6.0000 BUSD |
6.0000 BUSD |