Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
3.7993 BUSD |
40,897.6500 BAR |
3.7200 BUSD |
3.6700 BUSD |
3.7000 BUSD |
3.8100 BUSD |
| 2023-01-06 |
3.7241 BUSD |
51,391.3400 BAR |
3.8200 BUSD |
3.6100 BUSD |
3.6400 BUSD |
3.7400 BUSD |
| 2023-01-05 |
3.7169 BUSD |
237,350.2900 BAR |
3.5200 BUSD |
3.5200 BUSD |
3.5500 BUSD |
3.7800 BUSD |
| 2023-01-04 |
3.5321 BUSD |
16,057.4700 BAR |
3.5300 BUSD |
3.5000 BUSD |
3.5200 BUSD |
3.5200 BUSD |
| 2023-01-03 |
3.5113 BUSD |
8,154.0000 BAR |
3.5000 BUSD |
3.4900 BUSD |
3.4900 BUSD |
3.5300 BUSD |
| 2023-01-02 |
3.4978 BUSD |
13,525.8100 BAR |
3.4900 BUSD |
3.4800 BUSD |
3.4800 BUSD |
3.5100 BUSD |
| 2023-01-01 |
3.4786 BUSD |
11,218.1700 BAR |
3.4700 BUSD |
3.4500 BUSD |
3.4700 BUSD |
3.4900 BUSD |
| 2022-12-31 |
3.5006 BUSD |
11,319.1900 BAR |
3.5200 BUSD |
3.4500 BUSD |
3.4600 BUSD |
3.4600 BUSD |
| 2022-12-30 |
3.5015 BUSD |
18,431.0700 BAR |
3.5000 BUSD |
3.4600 BUSD |
3.4800 BUSD |
3.5200 BUSD |
| 2022-12-29 |
3.4850 BUSD |
14,388.1500 BAR |
3.4900 BUSD |
3.4300 BUSD |
3.4400 BUSD |
3.4900 BUSD |
| 2022-12-28 |
3.5505 BUSD |
22,745.5900 BAR |
3.5800 BUSD |
3.4800 BUSD |
3.5000 BUSD |
3.4900 BUSD |
| 2022-12-27 |
3.5724 BUSD |
5,810.5600 BAR |
3.6000 BUSD |
3.5200 BUSD |
3.5600 BUSD |
3.5800 BUSD |
| 2022-12-26 |
3.5573 BUSD |
11,018.4900 BAR |
3.5700 BUSD |
3.5200 BUSD |
3.5500 BUSD |
3.5900 BUSD |
| 2022-12-25 |
3.5864 BUSD |
20,330.2800 BAR |
3.5400 BUSD |
3.5200 BUSD |
3.5200 BUSD |
3.5700 BUSD |
| 2022-12-24 |
3.5550 BUSD |
19,338.7700 BAR |
3.4900 BUSD |
3.4900 BUSD |
3.5100 BUSD |
3.5500 BUSD |
| 2022-12-23 |
3.5022 BUSD |
14,829.8800 BAR |
3.4900 BUSD |
3.4700 BUSD |
3.4800 BUSD |
3.4900 BUSD |
| 2022-12-22 |
3.4836 BUSD |
25,758.8400 BAR |
3.5000 BUSD |
3.4300 BUSD |
3.4600 BUSD |
3.5000 BUSD |
| 2022-12-21 |
3.4771 BUSD |
24,482.4000 BAR |
3.4800 BUSD |
3.4400 BUSD |
3.4600 BUSD |
3.5000 BUSD |
| 2022-12-20 |
3.4431 BUSD |
29,396.8500 BAR |
3.3500 BUSD |
3.3200 BUSD |
3.3900 BUSD |
3.4700 BUSD |
| 2022-12-19 |
3.4709 BUSD |
35,697.2900 BAR |
3.5200 BUSD |
3.2900 BUSD |
3.3600 BUSD |
3.3600 BUSD |
| 2022-12-18 |
3.5480 BUSD |
104,709.2200 BAR |
3.4300 BUSD |
3.4200 BUSD |
3.4300 BUSD |
3.5300 BUSD |
| 2022-12-17 |
3.5100 BUSD |
122,121.7200 BAR |
3.4400 BUSD |
3.3500 BUSD |
3.4100 BUSD |
3.4400 BUSD |
| 2022-12-16 |
3.6237 BUSD |
277,476.7300 BAR |
3.5100 BUSD |
3.3800 BUSD |
3.4600 BUSD |
3.4800 BUSD |
| 2022-12-15 |
3.7391 BUSD |
572,276.7300 BAR |
3.5800 BUSD |
3.5100 BUSD |
3.5600 BUSD |
3.5600 BUSD |
| 2022-12-14 |
3.5023 BUSD |
217,682.9800 BAR |
3.4200 BUSD |
3.3000 BUSD |
3.3800 BUSD |
3.5600 BUSD |
| 2022-12-13 |
3.3477 BUSD |
63,584.5800 BAR |
3.4200 BUSD |
3.2000 BUSD |
3.3100 BUSD |
3.4200 BUSD |
| 2022-12-12 |
3.3809 BUSD |
62,120.4400 BAR |
3.4400 BUSD |
3.3200 BUSD |
3.3600 BUSD |
3.4400 BUSD |
| 2022-12-11 |
3.5020 BUSD |
63,635.2600 BAR |
3.6100 BUSD |
3.3700 BUSD |
3.4400 BUSD |
3.4400 BUSD |
| 2022-12-10 |
3.6361 BUSD |
36,914.9300 BAR |
3.6000 BUSD |
3.5900 BUSD |
3.6100 BUSD |
3.6100 BUSD |
| 2022-12-09 |
3.5979 BUSD |
43,529.2500 BAR |
3.6100 BUSD |
3.5700 BUSD |
3.5900 BUSD |
3.5900 BUSD |
| 2022-12-08 |
3.6277 BUSD |
166,675.6000 BAR |
3.5800 BUSD |
3.4900 BUSD |
3.5700 BUSD |
3.6000 BUSD |
| 2022-12-07 |
3.6179 BUSD |
45,272.2200 BAR |
3.6900 BUSD |
3.5500 BUSD |
3.5900 BUSD |
3.5900 BUSD |
| 2022-12-06 |
3.6933 BUSD |
60,192.0700 BAR |
3.6900 BUSD |
3.6700 BUSD |
3.6900 BUSD |
3.6900 BUSD |
| 2022-12-05 |
3.7273 BUSD |
70,407.0000 BAR |
3.7900 BUSD |
3.6200 BUSD |
3.6700 BUSD |
3.6900 BUSD |
| 2022-12-04 |
3.7500 BUSD |
68,590.7500 BAR |
3.7000 BUSD |
3.6800 BUSD |
3.7200 BUSD |
3.7800 BUSD |
| 2022-12-03 |
3.7750 BUSD |
76,629.0900 BAR |
3.8400 BUSD |
3.6900 BUSD |
3.7000 BUSD |
3.7000 BUSD |
| 2022-12-02 |
3.8311 BUSD |
266,793.7600 BAR |
3.7200 BUSD |
3.6800 BUSD |
3.7500 BUSD |
3.8200 BUSD |
| 2022-12-01 |
3.7368 BUSD |
226,936.5100 BAR |
3.6700 BUSD |
3.5900 BUSD |
3.6300 BUSD |
3.7100 BUSD |
| 2022-11-30 |
3.6493 BUSD |
86,180.3900 BAR |
3.6200 BUSD |
3.6000 BUSD |
3.6400 BUSD |
3.6700 BUSD |
| 2022-11-29 |
3.6076 BUSD |
55,143.4400 BAR |
3.5700 BUSD |
3.5500 BUSD |
3.5900 BUSD |
3.6200 BUSD |
| 2022-11-28 |
3.5584 BUSD |
39,519.2000 BAR |
3.6200 BUSD |
3.4500 BUSD |
3.5100 BUSD |
3.5800 BUSD |
| 2022-11-27 |
3.6839 BUSD |
35,227.7900 BAR |
3.6600 BUSD |
3.6000 BUSD |
3.6700 BUSD |
3.6200 BUSD |
| 2022-11-26 |
3.7067 BUSD |
71,348.1100 BAR |
3.7200 BUSD |
3.6300 BUSD |
3.6500 BUSD |
3.6300 BUSD |
| 2022-11-25 |
3.6384 BUSD |
70,296.4800 BAR |
3.6500 BUSD |
3.5200 BUSD |
3.5600 BUSD |
3.7800 BUSD |
| 2022-11-24 |
3.6382 BUSD |
62,544.9500 BAR |
3.7000 BUSD |
3.5900 BUSD |
3.6300 BUSD |
3.6400 BUSD |
| 2022-11-23 |
3.6742 BUSD |
96,462.7100 BAR |
3.6800 BUSD |
3.5700 BUSD |
3.6400 BUSD |
3.7100 BUSD |
| 2022-11-22 |
3.6213 BUSD |
90,983.7200 BAR |
3.6600 BUSD |
3.4900 BUSD |
3.6000 BUSD |
3.6600 BUSD |
| 2022-11-21 |
3.6144 BUSD |
89,869.6300 BAR |
3.6800 BUSD |
3.4400 BUSD |
3.5700 BUSD |
3.6900 BUSD |
| 2022-11-20 |
4.0130 BUSD |
163,272.1800 BAR |
4.1200 BUSD |
3.6300 BUSD |
3.7900 BUSD |
3.6700 BUSD |
| 2022-11-19 |
4.1810 BUSD |
92,758.4300 BAR |
4.3300 BUSD |
4.0500 BUSD |
4.1300 BUSD |
4.1500 BUSD |