Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
4.1772 BUSD |
62,722.2700 BAR |
4.1200 BUSD |
4.0400 BUSD |
4.0700 BUSD |
4.0700 BUSD |
| 2023-02-25 |
4.1202 BUSD |
149,812.7600 BAR |
4.0000 BUSD |
3.9800 BUSD |
4.0000 BUSD |
4.1300 BUSD |
| 2023-02-24 |
4.0579 BUSD |
61,759.0200 BAR |
4.0900 BUSD |
3.9500 BUSD |
4.0000 BUSD |
4.0000 BUSD |
| 2023-02-23 |
4.1605 BUSD |
55,455.9900 BAR |
4.1900 BUSD |
4.0500 BUSD |
4.0900 BUSD |
4.0900 BUSD |
| 2023-02-22 |
4.1434 BUSD |
106,226.9300 BAR |
4.2300 BUSD |
4.0200 BUSD |
4.0700 BUSD |
4.1900 BUSD |
| 2023-02-21 |
4.4177 BUSD |
135,055.9500 BAR |
4.7100 BUSD |
4.1600 BUSD |
4.2300 BUSD |
4.2200 BUSD |
| 2023-02-20 |
4.7499 BUSD |
30,692.7700 BAR |
4.7900 BUSD |
4.6500 BUSD |
4.7100 BUSD |
4.7000 BUSD |
| 2023-02-19 |
4.8101 BUSD |
27,813.5700 BAR |
4.7900 BUSD |
4.7500 BUSD |
4.7900 BUSD |
4.7900 BUSD |
| 2023-02-18 |
4.8021 BUSD |
46,976.8300 BAR |
4.7400 BUSD |
4.7300 BUSD |
4.7800 BUSD |
4.7700 BUSD |
| 2023-02-17 |
4.7410 BUSD |
27,535.6900 BAR |
4.7000 BUSD |
4.6600 BUSD |
4.7300 BUSD |
4.7200 BUSD |
| 2023-02-16 |
4.9214 BUSD |
80,291.0700 BAR |
4.9300 BUSD |
4.6600 BUSD |
4.7100 BUSD |
4.7100 BUSD |
| 2023-02-15 |
4.8537 BUSD |
45,978.0800 BAR |
4.8400 BUSD |
4.8000 BUSD |
4.8200 BUSD |
4.9400 BUSD |
| 2023-02-14 |
4.7539 BUSD |
23,855.1300 BAR |
4.7800 BUSD |
4.6700 BUSD |
4.7100 BUSD |
4.8500 BUSD |
| 2023-02-13 |
4.7758 BUSD |
50,690.3800 BAR |
4.8700 BUSD |
4.6400 BUSD |
4.7000 BUSD |
4.7800 BUSD |
| 2023-02-12 |
4.9162 BUSD |
111,888.8600 BAR |
4.8100 BUSD |
4.7400 BUSD |
4.7700 BUSD |
4.8700 BUSD |
| 2023-02-11 |
4.7687 BUSD |
106,530.5500 BAR |
4.6400 BUSD |
4.6300 BUSD |
4.7200 BUSD |
4.8100 BUSD |
| 2023-02-10 |
4.5930 BUSD |
116,600.9000 BAR |
4.5900 BUSD |
4.4400 BUSD |
4.4900 BUSD |
4.6400 BUSD |
| 2023-02-09 |
5.2617 BUSD |
938,482.9600 BAR |
4.8800 BUSD |
4.3900 BUSD |
4.6300 BUSD |
4.6200 BUSD |
| 2023-02-08 |
4.8415 BUSD |
510,526.3000 BAR |
4.4700 BUSD |
4.4000 BUSD |
4.4400 BUSD |
4.9100 BUSD |
| 2023-02-07 |
4.4750 BUSD |
109,567.0300 BAR |
4.3100 BUSD |
4.3100 BUSD |
4.3200 BUSD |
4.4900 BUSD |
| 2023-02-06 |
4.3175 BUSD |
53,430.3000 BAR |
4.2900 BUSD |
4.1800 BUSD |
4.2600 BUSD |
4.3100 BUSD |
| 2023-02-05 |
4.3315 BUSD |
154,377.9300 BAR |
4.2200 BUSD |
4.1000 BUSD |
4.2200 BUSD |
4.2900 BUSD |
| 2023-02-04 |
4.2542 BUSD |
25,816.3100 BAR |
4.2600 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.2200 BUSD |
| 2023-02-03 |
4.2387 BUSD |
39,185.5600 BAR |
4.2000 BUSD |
4.1700 BUSD |
4.2000 BUSD |
4.2800 BUSD |
| 2023-02-02 |
4.2571 BUSD |
48,124.3400 BAR |
4.2000 BUSD |
4.1700 BUSD |
4.2100 BUSD |
4.1700 BUSD |
| 2023-02-01 |
4.1254 BUSD |
65,198.6900 BAR |
4.1800 BUSD |
3.9800 BUSD |
4.0700 BUSD |
4.2200 BUSD |
| 2023-01-31 |
4.1805 BUSD |
73,236.0100 BAR |
4.2200 BUSD |
4.1200 BUSD |
4.1500 BUSD |
4.1800 BUSD |
| 2023-01-30 |
4.3447 BUSD |
182,077.8100 BAR |
4.3000 BUSD |
4.1300 BUSD |
4.1600 BUSD |
4.2200 BUSD |
| 2023-01-29 |
4.2726 BUSD |
69,157.9300 BAR |
4.2200 BUSD |
4.1600 BUSD |
4.1700 BUSD |
4.3000 BUSD |
| 2023-01-28 |
4.1970 BUSD |
39,756.3900 BAR |
4.1300 BUSD |
4.1200 BUSD |
4.1600 BUSD |
4.2300 BUSD |
| 2023-01-27 |
4.1349 BUSD |
22,517.7800 BAR |
4.1500 BUSD |
4.0800 BUSD |
4.1100 BUSD |
4.1500 BUSD |
| 2023-01-26 |
4.1681 BUSD |
35,646.7100 BAR |
4.1400 BUSD |
4.1200 BUSD |
4.1500 BUSD |
4.1400 BUSD |
| 2023-01-25 |
4.1168 BUSD |
128,593.0500 BAR |
4.0900 BUSD |
4.0000 BUSD |
4.0700 BUSD |
4.1300 BUSD |
| 2023-01-24 |
4.2274 BUSD |
62,784.5100 BAR |
4.3600 BUSD |
4.0500 BUSD |
4.0800 BUSD |
4.0800 BUSD |
| 2023-01-23 |
4.3298 BUSD |
32,579.7100 BAR |
4.3000 BUSD |
4.2900 BUSD |
4.3400 BUSD |
4.3600 BUSD |
| 2023-01-22 |
4.3620 BUSD |
44,271.6200 BAR |
4.3500 BUSD |
4.2600 BUSD |
4.3200 BUSD |
4.3200 BUSD |
| 2023-01-21 |
4.3598 BUSD |
89,243.9500 BAR |
4.3500 BUSD |
4.2900 BUSD |
4.3500 BUSD |
4.3500 BUSD |
| 2023-01-20 |
4.2632 BUSD |
115,447.4000 BAR |
4.1700 BUSD |
4.0800 BUSD |
4.1200 BUSD |
4.3400 BUSD |
| 2023-01-19 |
4.2384 BUSD |
31,936.9000 BAR |
4.1700 BUSD |
4.1600 BUSD |
4.1700 BUSD |
4.1600 BUSD |
| 2023-01-18 |
4.2907 BUSD |
40,748.6800 BAR |
4.4300 BUSD |
4.0600 BUSD |
4.1800 BUSD |
4.1800 BUSD |
| 2023-01-17 |
4.4526 BUSD |
21,203.4700 BAR |
4.4400 BUSD |
4.3600 BUSD |
4.4100 BUSD |
4.4400 BUSD |
| 2023-01-16 |
4.4245 BUSD |
111,915.5200 BAR |
4.4600 BUSD |
4.2700 BUSD |
4.4500 BUSD |
4.4500 BUSD |
| 2023-01-15 |
4.4784 BUSD |
161,808.1600 BAR |
4.4100 BUSD |
4.2600 BUSD |
4.3000 BUSD |
4.4700 BUSD |
| 2023-01-14 |
4.4272 BUSD |
375,580.6200 BAR |
4.0600 BUSD |
4.0200 BUSD |
4.1000 BUSD |
4.3900 BUSD |
| 2023-01-13 |
4.0340 BUSD |
52,811.1800 BAR |
3.9800 BUSD |
3.9500 BUSD |
3.9600 BUSD |
4.0300 BUSD |
| 2023-01-12 |
3.9323 BUSD |
48,295.4300 BAR |
3.8900 BUSD |
3.7700 BUSD |
3.8400 BUSD |
3.9800 BUSD |
| 2023-01-11 |
3.8275 BUSD |
31,225.8500 BAR |
3.8500 BUSD |
3.7900 BUSD |
3.8100 BUSD |
3.8500 BUSD |
| 2023-01-10 |
3.8596 BUSD |
69,476.7800 BAR |
3.8800 BUSD |
3.8300 BUSD |
3.8300 BUSD |
3.8500 BUSD |
| 2023-01-09 |
3.8058 BUSD |
45,178.7900 BAR |
3.7600 BUSD |
3.7500 BUSD |
3.7800 BUSD |
3.8700 BUSD |
| 2023-01-08 |
3.7608 BUSD |
25,977.2500 BAR |
3.8300 BUSD |
3.7200 BUSD |
3.7400 BUSD |
3.7500 BUSD |