Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
4.3535 BUSD |
79,836.3500 BAR |
4.3300 BUSD |
4.2300 BUSD |
4.2800 BUSD |
4.3600 BUSD |
| 2023-04-16 |
4.3516 BUSD |
22,592.9100 BAR |
4.3500 BUSD |
4.3200 BUSD |
4.3300 BUSD |
4.3300 BUSD |
| 2023-04-15 |
4.3893 BUSD |
30,307.8100 BAR |
4.3700 BUSD |
4.3300 BUSD |
4.3500 BUSD |
4.3600 BUSD |
| 2023-04-14 |
4.4118 BUSD |
56,458.1000 BAR |
4.3800 BUSD |
4.3500 BUSD |
4.3700 BUSD |
4.3800 BUSD |
| 2023-04-13 |
4.3541 BUSD |
64,871.9300 BAR |
4.3100 BUSD |
4.2900 BUSD |
4.3200 BUSD |
4.3800 BUSD |
| 2023-04-12 |
4.3599 BUSD |
79,050.9400 BAR |
4.3900 BUSD |
4.2900 BUSD |
4.3300 BUSD |
4.3300 BUSD |
| 2023-04-11 |
4.6166 BUSD |
244,000.2700 BAR |
4.5600 BUSD |
4.3400 BUSD |
4.3900 BUSD |
4.3700 BUSD |
| 2023-04-10 |
4.6532 BUSD |
477,582.1100 BAR |
4.4000 BUSD |
4.2400 BUSD |
4.2800 BUSD |
4.5500 BUSD |
| 2023-04-09 |
4.8242 BUSD |
729,630.3300 BAR |
4.4300 BUSD |
4.2400 BUSD |
4.3800 BUSD |
4.3900 BUSD |
| 2023-04-08 |
4.6603 BUSD |
1,026,622.2100 BAR |
4.2200 BUSD |
4.1100 BUSD |
4.1700 BUSD |
4.3800 BUSD |
| 2023-04-07 |
4.0709 BUSD |
93,304.0600 BAR |
3.9900 BUSD |
3.9400 BUSD |
3.9400 BUSD |
4.1300 BUSD |
| 2023-04-06 |
3.9622 BUSD |
12,422.1600 BAR |
3.9800 BUSD |
3.9300 BUSD |
3.9600 BUSD |
3.9700 BUSD |
| 2023-04-05 |
4.0131 BUSD |
22,048.8200 BAR |
4.0400 BUSD |
3.9500 BUSD |
3.9800 BUSD |
3.9800 BUSD |
| 2023-04-04 |
4.0442 BUSD |
48,246.6100 BAR |
3.9400 BUSD |
3.9200 BUSD |
3.9400 BUSD |
4.0600 BUSD |
| 2023-04-03 |
4.0261 BUSD |
61,652.5700 BAR |
4.1000 BUSD |
3.8600 BUSD |
3.9100 BUSD |
3.9300 BUSD |
| 2023-04-02 |
4.1864 BUSD |
124,404.8900 BAR |
3.9700 BUSD |
3.8500 BUSD |
3.8700 BUSD |
4.1000 BUSD |
| 2023-04-01 |
3.9902 BUSD |
17,181.4700 BAR |
3.9500 BUSD |
3.9400 BUSD |
3.9600 BUSD |
4.0000 BUSD |
| 2023-03-31 |
3.8879 BUSD |
11,035.1900 BAR |
3.8700 BUSD |
3.8300 BUSD |
3.8500 BUSD |
3.9400 BUSD |
| 2023-03-30 |
3.9052 BUSD |
72,433.5600 BAR |
3.8500 BUSD |
3.8100 BUSD |
3.8300 BUSD |
3.8600 BUSD |
| 2023-03-29 |
3.8255 BUSD |
9,139.6000 BAR |
3.7900 BUSD |
3.7800 BUSD |
3.7800 BUSD |
3.8400 BUSD |
| 2023-03-28 |
3.7559 BUSD |
8,366.3500 BAR |
3.7600 BUSD |
3.7100 BUSD |
3.7200 BUSD |
3.7700 BUSD |
| 2023-03-27 |
3.8255 BUSD |
10,692.4200 BAR |
3.8700 BUSD |
3.7200 BUSD |
3.7500 BUSD |
3.7600 BUSD |
| 2023-03-26 |
3.8893 BUSD |
16,500.4600 BAR |
3.8400 BUSD |
3.8200 BUSD |
3.8200 BUSD |
3.8700 BUSD |
| 2023-03-25 |
3.8745 BUSD |
9,203.0600 BAR |
3.9100 BUSD |
3.8300 BUSD |
3.8400 BUSD |
3.8500 BUSD |
| 2023-03-24 |
3.9015 BUSD |
35,967.0100 BAR |
3.8700 BUSD |
3.7800 BUSD |
3.8000 BUSD |
3.9200 BUSD |
| 2023-03-23 |
3.8704 BUSD |
8,790.1000 BAR |
3.8900 BUSD |
3.8200 BUSD |
3.8500 BUSD |
3.8500 BUSD |
| 2023-03-22 |
3.9074 BUSD |
29,123.0500 BAR |
4.0600 BUSD |
3.7500 BUSD |
3.8700 BUSD |
3.8700 BUSD |
| 2023-03-21 |
4.1215 BUSD |
38,546.7000 BAR |
4.1000 BUSD |
4.0100 BUSD |
4.0400 BUSD |
4.0800 BUSD |
| 2023-03-20 |
4.1024 BUSD |
80,184.8500 BAR |
3.9900 BUSD |
3.9300 BUSD |
3.9800 BUSD |
4.1000 BUSD |
| 2023-03-19 |
3.9961 BUSD |
86,830.1400 BAR |
3.9900 BUSD |
3.8800 BUSD |
3.9900 BUSD |
4.0400 BUSD |
| 2023-03-18 |
3.9450 BUSD |
36,714.1800 BAR |
3.8500 BUSD |
3.8100 BUSD |
3.8500 BUSD |
3.9700 BUSD |
| 2023-03-17 |
3.8224 BUSD |
16,411.5800 BAR |
3.7600 BUSD |
3.7500 BUSD |
3.7600 BUSD |
3.8300 BUSD |
| 2023-03-16 |
3.7115 BUSD |
16,668.7200 BAR |
3.6900 BUSD |
3.6200 BUSD |
3.6400 BUSD |
3.7500 BUSD |
| 2023-03-15 |
3.7808 BUSD |
35,349.1400 BAR |
3.8400 BUSD |
3.6200 BUSD |
3.6900 BUSD |
3.7400 BUSD |
| 2023-03-14 |
3.8257 BUSD |
41,230.1200 BAR |
3.7900 BUSD |
3.7400 BUSD |
3.7900 BUSD |
3.8300 BUSD |
| 2023-03-13 |
3.7812 BUSD |
40,646.2500 BAR |
3.7600 BUSD |
3.6800 BUSD |
3.7000 BUSD |
3.7900 BUSD |
| 2023-03-12 |
3.6708 BUSD |
9,386.2500 BAR |
3.6600 BUSD |
3.6100 BUSD |
3.6200 BUSD |
3.7300 BUSD |
| 2023-03-11 |
3.6578 BUSD |
17,678.0100 BAR |
3.7200 BUSD |
3.6000 BUSD |
3.6300 BUSD |
3.6600 BUSD |
| 2023-03-10 |
3.6216 BUSD |
18,634.7300 BAR |
3.6300 BUSD |
3.5000 BUSD |
3.6000 BUSD |
3.7300 BUSD |
| 2023-03-09 |
3.7145 BUSD |
17,503.4000 BAR |
3.7600 BUSD |
3.5300 BUSD |
3.6300 BUSD |
3.6300 BUSD |
| 2023-03-08 |
3.8604 BUSD |
20,199.7200 BAR |
3.9300 BUSD |
3.7500 BUSD |
3.7700 BUSD |
3.7600 BUSD |
| 2023-03-07 |
3.9182 BUSD |
8,865.3400 BAR |
3.9400 BUSD |
3.8400 BUSD |
3.9000 BUSD |
3.9400 BUSD |
| 2023-03-06 |
3.9603 BUSD |
9,436.6700 BAR |
3.9700 BUSD |
3.9200 BUSD |
3.9400 BUSD |
3.9400 BUSD |
| 2023-03-05 |
3.9992 BUSD |
31,986.5800 BAR |
3.9200 BUSD |
3.9100 BUSD |
3.9500 BUSD |
3.9500 BUSD |
| 2023-03-04 |
3.9711 BUSD |
18,010.9300 BAR |
3.9500 BUSD |
3.8700 BUSD |
3.9100 BUSD |
3.9200 BUSD |
| 2023-03-03 |
3.8554 BUSD |
31,004.9800 BAR |
3.9900 BUSD |
3.7000 BUSD |
3.8300 BUSD |
3.9400 BUSD |
| 2023-03-02 |
3.9972 BUSD |
30,556.3700 BAR |
4.0700 BUSD |
3.9700 BUSD |
3.9900 BUSD |
3.9900 BUSD |
| 2023-03-01 |
4.0385 BUSD |
14,386.2400 BAR |
4.0000 BUSD |
3.9600 BUSD |
3.9900 BUSD |
4.0600 BUSD |
| 2023-02-28 |
4.0483 BUSD |
18,946.8100 BAR |
4.0600 BUSD |
4.0000 BUSD |
4.0000 BUSD |
4.0000 BUSD |
| 2023-02-27 |
4.0627 BUSD |
24,499.1800 BAR |
4.0600 BUSD |
4.0300 BUSD |
4.0500 BUSD |
4.0500 BUSD |