Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
10.3823 BUSD |
25,213.4700 BAR |
10.4600 BUSD |
10.0700 BUSD |
10.2000 BUSD |
10.2000 BUSD |
| 2021-12-02 |
10.5606 BUSD |
13,813.9410 BAR |
10.7700 BUSD |
10.4000 BUSD |
10.5100 BUSD |
10.4700 BUSD |
| 2021-12-01 |
10.9911 BUSD |
13,301.7500 BAR |
11.1000 BUSD |
10.7000 BUSD |
10.8000 BUSD |
10.8000 BUSD |
| 2021-11-30 |
11.2033 BUSD |
13,755.6000 BAR |
11.3000 BUSD |
10.9400 BUSD |
11.0500 BUSD |
11.1000 BUSD |
| 2021-11-29 |
11.1895 BUSD |
6,631.9400 BAR |
11.2500 BUSD |
11.0400 BUSD |
11.1300 BUSD |
11.3100 BUSD |
| 2021-11-28 |
10.9219 BUSD |
7,531.9730 BAR |
11.2200 BUSD |
10.7400 BUSD |
10.8500 BUSD |
11.2300 BUSD |
| 2021-11-27 |
11.3632 BUSD |
8,712.2700 BAR |
11.2100 BUSD |
11.1800 BUSD |
11.2600 BUSD |
11.2400 BUSD |
| 2021-11-26 |
11.5309 BUSD |
22,075.3390 BAR |
12.1700 BUSD |
11.0200 BUSD |
11.2200 BUSD |
11.2600 BUSD |
| 2021-11-25 |
12.1813 BUSD |
22,521.7300 BAR |
11.9300 BUSD |
11.8900 BUSD |
12.0300 BUSD |
12.1600 BUSD |
| 2021-11-24 |
12.0926 BUSD |
21,064.4490 BAR |
12.3600 BUSD |
11.8000 BUSD |
11.9100 BUSD |
11.9600 BUSD |
| 2021-11-23 |
12.6636 BUSD |
37,931.4800 BAR |
13.0900 BUSD |
12.2700 BUSD |
12.4200 BUSD |
12.3400 BUSD |
| 2021-11-22 |
13.1005 BUSD |
38,633.6700 BAR |
13.0500 BUSD |
12.2900 BUSD |
12.8900 BUSD |
13.0900 BUSD |
| 2021-11-21 |
13.2000 BUSD |
14,838.3300 BAR |
13.2800 BUSD |
13.0900 BUSD |
13.1500 BUSD |
13.1300 BUSD |
| 2021-11-20 |
13.2554 BUSD |
23,433.1700 BAR |
13.2000 BUSD |
12.9900 BUSD |
13.1000 BUSD |
13.3000 BUSD |
| 2021-11-19 |
13.1152 BUSD |
15,964.9200 BAR |
12.8100 BUSD |
12.7300 BUSD |
12.8100 BUSD |
13.2200 BUSD |
| 2021-11-18 |
13.4139 BUSD |
23,615.8200 BAR |
13.6800 BUSD |
12.6900 BUSD |
12.8100 BUSD |
12.8100 BUSD |
| 2021-11-17 |
13.7009 BUSD |
8,202.1000 BAR |
13.8800 BUSD |
13.4300 BUSD |
13.6000 BUSD |
13.6500 BUSD |
| 2021-11-16 |
14.3804 BUSD |
32,412.4000 BAR |
14.8600 BUSD |
13.7500 BUSD |
14.0000 BUSD |
13.9900 BUSD |
| 2021-11-15 |
14.6805 BUSD |
25,494.1900 BAR |
14.4900 BUSD |
14.4100 BUSD |
14.5100 BUSD |
14.8800 BUSD |
| 2021-11-14 |
14.4040 BUSD |
17,928.8600 BAR |
14.4800 BUSD |
14.2600 BUSD |
14.3800 BUSD |
14.4100 BUSD |
| 2021-11-13 |
14.4104 BUSD |
13,789.3600 BAR |
14.4400 BUSD |
14.2000 BUSD |
14.3900 BUSD |
14.5000 BUSD |
| 2021-11-12 |
14.3894 BUSD |
13,462.8300 BAR |
14.5000 BUSD |
14.1200 BUSD |
14.2900 BUSD |
14.3700 BUSD |
| 2021-11-11 |
14.5277 BUSD |
13,187.7800 BAR |
14.3200 BUSD |
14.2000 BUSD |
14.3500 BUSD |
14.5000 BUSD |
| 2021-11-10 |
14.9239 BUSD |
42,741.8600 BAR |
14.5900 BUSD |
14.0000 BUSD |
14.4000 BUSD |
14.2700 BUSD |
| 2021-11-09 |
14.5967 BUSD |
20,761.8900 BAR |
14.6800 BUSD |
14.4500 BUSD |
14.5800 BUSD |
14.6000 BUSD |
| 2021-11-08 |
14.7856 BUSD |
34,946.6800 BAR |
15.0400 BUSD |
14.5100 BUSD |
14.6300 BUSD |
14.6900 BUSD |
| 2021-11-07 |
15.8788 BUSD |
111,770.2800 BAR |
14.7000 BUSD |
14.5700 BUSD |
14.6300 BUSD |
15.0500 BUSD |
| 2021-11-06 |
14.7458 BUSD |
19,397.6000 BAR |
14.6100 BUSD |
14.4000 BUSD |
14.5600 BUSD |
14.7000 BUSD |
| 2021-11-05 |
14.7582 BUSD |
36,666.2100 BAR |
14.4600 BUSD |
14.2700 BUSD |
14.4100 BUSD |
14.5400 BUSD |
| 2021-11-04 |
14.4171 BUSD |
14,264.3220 BAR |
14.6400 BUSD |
14.1400 BUSD |
14.3100 BUSD |
14.4200 BUSD |
| 2021-11-03 |
14.9565 BUSD |
50,886.2300 BAR |
14.8500 BUSD |
14.3000 BUSD |
14.4600 BUSD |
14.5600 BUSD |
| 2021-11-02 |
14.8237 BUSD |
13,694.1400 BAR |
14.8000 BUSD |
14.6600 BUSD |
14.6700 BUSD |
14.6700 BUSD |
| 2021-11-01 |
14.6541 BUSD |
15,622.5000 BAR |
14.7000 BUSD |
14.3400 BUSD |
14.5100 BUSD |
14.7300 BUSD |
| 2021-10-31 |
14.7457 BUSD |
21,352.2500 BAR |
15.0200 BUSD |
14.4400 BUSD |
14.5600 BUSD |
14.7000 BUSD |
| 2021-10-30 |
14.9173 BUSD |
27,712.3400 BAR |
15.0900 BUSD |
14.6800 BUSD |
14.8700 BUSD |
15.1500 BUSD |
| 2021-10-29 |
15.0293 BUSD |
15,171.7000 BAR |
14.7500 BUSD |
14.7100 BUSD |
14.9200 BUSD |
15.1000 BUSD |
| 2021-10-28 |
14.8491 BUSD |
19,340.4600 BAR |
14.9300 BUSD |
14.4900 BUSD |
14.7200 BUSD |
14.8600 BUSD |
| 2021-10-27 |
15.0285 BUSD |
19,090.1800 BAR |
15.8100 BUSD |
14.4300 BUSD |
14.7500 BUSD |
14.8000 BUSD |
| 2021-10-26 |
16.0890 BUSD |
13,784.9300 BAR |
16.0800 BUSD |
15.7600 BUSD |
15.8800 BUSD |
15.8800 BUSD |
| 2021-10-25 |
16.0108 BUSD |
11,542.3600 BAR |
15.9000 BUSD |
15.8500 BUSD |
15.9800 BUSD |
16.0900 BUSD |
| 2021-10-24 |
16.2466 BUSD |
14,285.1600 BAR |
16.4900 BUSD |
15.7600 BUSD |
15.9200 BUSD |
15.9200 BUSD |
| 2021-10-23 |
16.3982 BUSD |
4,604.1200 BAR |
16.3600 BUSD |
16.3000 BUSD |
16.3500 BUSD |
16.4400 BUSD |
| 2021-10-22 |
16.4959 BUSD |
12,622.7500 BAR |
16.6300 BUSD |
16.1100 BUSD |
16.3600 BUSD |
16.4000 BUSD |
| 2021-10-21 |
17.0101 BUSD |
24,637.1000 BAR |
17.1200 BUSD |
16.5100 BUSD |
16.6200 BUSD |
16.6200 BUSD |
| 2021-10-20 |
16.9726 BUSD |
19,968.7600 BAR |
16.7000 BUSD |
16.5000 BUSD |
16.5900 BUSD |
17.1200 BUSD |
| 2021-10-19 |
16.8236 BUSD |
12,330.7200 BAR |
17.0400 BUSD |
16.4500 BUSD |
16.6200 BUSD |
16.7000 BUSD |
| 2021-10-18 |
16.9018 BUSD |
17,598.4200 BAR |
16.7700 BUSD |
16.4500 BUSD |
16.6500 BUSD |
16.9900 BUSD |
| 2021-10-17 |
17.0535 BUSD |
10,406.9300 BAR |
17.2100 BUSD |
16.4300 BUSD |
16.7900 BUSD |
16.7900 BUSD |
| 2021-10-16 |
17.3905 BUSD |
12,191.4300 BAR |
17.4900 BUSD |
17.2000 BUSD |
17.3300 BUSD |
17.3100 BUSD |
| 2021-10-15 |
17.5793 BUSD |
18,741.6900 BAR |
18.0300 BUSD |
17.2300 BUSD |
17.4800 BUSD |
17.4800 BUSD |