Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
5.8622 BUSD |
15,566.9270 BAR |
6.3400 BUSD |
5.4700 BUSD |
5.6400 BUSD |
5.6400 BUSD |
| 2022-01-21 |
6.9625 BUSD |
17,570.9640 BAR |
7.4000 BUSD |
6.1900 BUSD |
6.3900 BUSD |
6.3900 BUSD |
| 2022-01-20 |
7.6660 BUSD |
7,572.5100 BAR |
7.6800 BUSD |
7.3800 BUSD |
7.4800 BUSD |
7.4000 BUSD |
| 2022-01-19 |
7.6442 BUSD |
23,373.4800 BAR |
7.8200 BUSD |
7.4000 BUSD |
7.4600 BUSD |
7.6800 BUSD |
| 2022-01-18 |
7.7082 BUSD |
13,955.7700 BAR |
7.8000 BUSD |
7.5000 BUSD |
7.5700 BUSD |
7.8400 BUSD |
| 2022-01-17 |
7.9248 BUSD |
21,500.7700 BAR |
7.9600 BUSD |
7.7100 BUSD |
7.7900 BUSD |
7.8200 BUSD |
| 2022-01-16 |
7.9860 BUSD |
5,857.7900 BAR |
8.0400 BUSD |
7.8800 BUSD |
7.9500 BUSD |
7.9700 BUSD |
| 2022-01-15 |
7.9885 BUSD |
5,567.0600 BAR |
7.9300 BUSD |
7.9000 BUSD |
7.9200 BUSD |
7.9800 BUSD |
| 2022-01-14 |
7.9298 BUSD |
8,224.1200 BAR |
7.9200 BUSD |
7.7900 BUSD |
7.8300 BUSD |
7.9500 BUSD |
| 2022-01-13 |
8.0671 BUSD |
13,224.3900 BAR |
8.2000 BUSD |
7.8700 BUSD |
7.9000 BUSD |
7.9100 BUSD |
| 2022-01-12 |
8.1754 BUSD |
12,858.8300 BAR |
8.0200 BUSD |
8.0000 BUSD |
8.0500 BUSD |
8.2000 BUSD |
| 2022-01-11 |
8.0275 BUSD |
38,214.5100 BAR |
7.5500 BUSD |
7.5000 BUSD |
7.5500 BUSD |
7.9900 BUSD |
| 2022-01-10 |
7.6423 BUSD |
17,610.2700 BAR |
7.8400 BUSD |
7.4200 BUSD |
7.5800 BUSD |
7.5800 BUSD |
| 2022-01-09 |
7.8959 BUSD |
10,786.2400 BAR |
7.8400 BUSD |
7.7700 BUSD |
7.8700 BUSD |
7.8400 BUSD |
| 2022-01-08 |
8.0549 BUSD |
21,456.9900 BAR |
8.2200 BUSD |
7.7200 BUSD |
7.8800 BUSD |
7.9500 BUSD |
| 2022-01-07 |
8.1003 BUSD |
22,723.8900 BAR |
8.2000 BUSD |
7.8500 BUSD |
7.9900 BUSD |
8.0200 BUSD |
| 2022-01-06 |
8.2742 BUSD |
21,361.1300 BAR |
8.1100 BUSD |
7.9600 BUSD |
8.0800 BUSD |
8.2100 BUSD |
| 2022-01-05 |
8.7182 BUSD |
19,140.0300 BAR |
8.7600 BUSD |
7.9600 BUSD |
8.1900 BUSD |
8.1900 BUSD |
| 2022-01-04 |
8.8389 BUSD |
11,165.4200 BAR |
8.9300 BUSD |
8.7100 BUSD |
8.7700 BUSD |
8.7200 BUSD |
| 2022-01-03 |
8.8674 BUSD |
12,675.4300 BAR |
8.8200 BUSD |
8.6400 BUSD |
8.7600 BUSD |
8.9100 BUSD |
| 2022-01-02 |
8.9062 BUSD |
8,278.2400 BAR |
8.9500 BUSD |
8.8100 BUSD |
8.8500 BUSD |
8.8500 BUSD |
| 2022-01-01 |
8.9376 BUSD |
8,207.4300 BAR |
8.8800 BUSD |
8.8200 BUSD |
8.8900 BUSD |
8.9400 BUSD |
| 2021-12-31 |
8.8886 BUSD |
15,269.7100 BAR |
8.8800 BUSD |
8.6600 BUSD |
8.8100 BUSD |
8.8200 BUSD |
| 2021-12-30 |
9.0649 BUSD |
15,645.7500 BAR |
9.0300 BUSD |
8.8600 BUSD |
8.9700 BUSD |
8.8900 BUSD |
| 2021-12-29 |
9.5427 BUSD |
21,514.1000 BAR |
9.7400 BUSD |
8.9800 BUSD |
9.1400 BUSD |
9.0400 BUSD |
| 2021-12-28 |
9.8075 BUSD |
75,788.1100 BAR |
9.4600 BUSD |
9.0400 BUSD |
9.2500 BUSD |
9.7300 BUSD |
| 2021-12-27 |
9.7956 BUSD |
23,620.5500 BAR |
9.6400 BUSD |
9.4700 BUSD |
9.5200 BUSD |
9.5200 BUSD |
| 2021-12-26 |
9.6291 BUSD |
14,201.5100 BAR |
9.9500 BUSD |
9.4600 BUSD |
9.5500 BUSD |
9.6400 BUSD |
| 2021-12-25 |
10.1305 BUSD |
77,097.7100 BAR |
9.0500 BUSD |
9.0000 BUSD |
9.0600 BUSD |
10.0300 BUSD |
| 2021-12-24 |
9.1848 BUSD |
15,688.4000 BAR |
9.2900 BUSD |
8.9700 BUSD |
9.1100 BUSD |
9.0200 BUSD |
| 2021-12-23 |
8.9623 BUSD |
30,333.5200 BAR |
8.7800 BUSD |
8.5600 BUSD |
8.7000 BUSD |
9.2100 BUSD |
| 2021-12-22 |
8.7290 BUSD |
14,012.7100 BAR |
8.4700 BUSD |
8.4700 BUSD |
8.4900 BUSD |
8.8300 BUSD |
| 2021-12-21 |
8.6482 BUSD |
49,531.3500 BAR |
8.4800 BUSD |
8.3400 BUSD |
8.5100 BUSD |
8.5300 BUSD |
| 2021-12-20 |
8.3219 BUSD |
44,523.5500 BAR |
7.9700 BUSD |
7.4600 BUSD |
7.5400 BUSD |
8.5200 BUSD |
| 2021-12-19 |
8.2561 BUSD |
23,753.9100 BAR |
8.0900 BUSD |
7.9600 BUSD |
8.0500 BUSD |
8.0000 BUSD |
| 2021-12-18 |
8.0768 BUSD |
7,823.8300 BAR |
8.0100 BUSD |
7.9100 BUSD |
8.0300 BUSD |
8.1000 BUSD |
| 2021-12-17 |
8.1350 BUSD |
14,474.5200 BAR |
8.4100 BUSD |
7.7600 BUSD |
8.0000 BUSD |
8.0600 BUSD |
| 2021-12-16 |
8.6231 BUSD |
10,634.8400 BAR |
8.7500 BUSD |
8.3900 BUSD |
8.4900 BUSD |
8.4500 BUSD |
| 2021-12-15 |
8.6371 BUSD |
16,993.6000 BAR |
8.7500 BUSD |
8.2600 BUSD |
8.3600 BUSD |
8.7300 BUSD |
| 2021-12-14 |
8.7283 BUSD |
14,904.5100 BAR |
8.6900 BUSD |
8.5100 BUSD |
8.6000 BUSD |
8.7600 BUSD |
| 2021-12-13 |
9.2098 BUSD |
34,973.0800 BAR |
9.4200 BUSD |
8.6700 BUSD |
8.8000 BUSD |
8.8000 BUSD |
| 2021-12-12 |
9.4025 BUSD |
27,315.3500 BAR |
9.2500 BUSD |
9.2000 BUSD |
9.2900 BUSD |
9.4600 BUSD |
| 2021-12-11 |
9.7644 BUSD |
225,937.9900 BAR |
8.8700 BUSD |
8.8100 BUSD |
8.9700 BUSD |
9.2500 BUSD |
| 2021-12-10 |
9.0479 BUSD |
32,199.2100 BAR |
9.2200 BUSD |
8.7700 BUSD |
8.9400 BUSD |
8.7700 BUSD |
| 2021-12-09 |
9.5254 BUSD |
34,077.5700 BAR |
9.7100 BUSD |
9.0800 BUSD |
9.3500 BUSD |
9.3300 BUSD |
| 2021-12-08 |
9.6994 BUSD |
10,773.7100 BAR |
9.8400 BUSD |
9.4200 BUSD |
9.6000 BUSD |
9.6400 BUSD |
| 2021-12-07 |
9.8412 BUSD |
16,580.6700 BAR |
9.7600 BUSD |
9.4800 BUSD |
9.7500 BUSD |
9.8700 BUSD |
| 2021-12-06 |
9.6420 BUSD |
51,145.8500 BAR |
9.7900 BUSD |
9.1200 BUSD |
9.4200 BUSD |
9.7200 BUSD |
| 2021-12-05 |
10.7545 BUSD |
209,648.5900 BAR |
9.2900 BUSD |
9.0300 BUSD |
9.1700 BUSD |
9.8500 BUSD |
| 2021-12-04 |
9.1995 BUSD |
17,270.5630 BAR |
10.1700 BUSD |
8.4400 BUSD |
9.0200 BUSD |
9.2400 BUSD |