Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
21.4234 BUSD |
8,849.0330 BAR |
21.4480 BUSD |
21.0460 BUSD |
21.3420 BUSD |
21.3410 BUSD |
| 2021-08-24 |
22.0588 BUSD |
24,777.5810 BAR |
21.6240 BUSD |
20.9790 BUSD |
21.3750 BUSD |
21.4550 BUSD |
| 2021-08-23 |
21.6085 BUSD |
4,470.9750 BAR |
21.4420 BUSD |
21.3910 BUSD |
21.5250 BUSD |
21.6590 BUSD |
| 2021-08-22 |
21.9596 BUSD |
11,566.5160 BAR |
21.5150 BUSD |
21.2200 BUSD |
21.3680 BUSD |
21.4120 BUSD |
| 2021-08-21 |
22.3021 BUSD |
8,934.5340 BAR |
22.5640 BUSD |
21.7470 BUSD |
21.8540 BUSD |
21.8540 BUSD |
| 2021-08-20 |
22.4761 BUSD |
11,133.9440 BAR |
22.3480 BUSD |
22.0520 BUSD |
22.1530 BUSD |
22.7670 BUSD |
| 2021-08-19 |
22.0199 BUSD |
9,359.5520 BAR |
22.0590 BUSD |
21.6270 BUSD |
21.8430 BUSD |
22.2380 BUSD |
| 2021-08-18 |
22.8230 BUSD |
34,736.4790 BAR |
22.6360 BUSD |
22.0170 BUSD |
22.1960 BUSD |
22.1470 BUSD |
| 2021-08-17 |
23.4591 BUSD |
40,215.3740 BAR |
22.1250 BUSD |
21.2790 BUSD |
21.7990 BUSD |
22.6380 BUSD |
| 2021-08-16 |
23.0648 BUSD |
12,514.8920 BAR |
23.3730 BUSD |
22.0000 BUSD |
22.1560 BUSD |
22.1560 BUSD |
| 2021-08-15 |
23.6718 BUSD |
8,165.4920 BAR |
23.8460 BUSD |
23.1420 BUSD |
23.4180 BUSD |
23.5250 BUSD |
| 2021-08-14 |
24.0842 BUSD |
13,646.4690 BAR |
24.1630 BUSD |
23.4400 BUSD |
23.9410 BUSD |
23.9250 BUSD |
| 2021-08-13 |
24.1806 BUSD |
6,630.0180 BAR |
24.2790 BUSD |
23.9200 BUSD |
24.1350 BUSD |
24.1000 BUSD |
| 2021-08-12 |
24.2208 BUSD |
38,772.9810 BAR |
23.4620 BUSD |
23.1850 BUSD |
23.6500 BUSD |
24.2090 BUSD |
| 2021-08-11 |
24.2729 BUSD |
31,011.8390 BAR |
25.0190 BUSD |
23.4630 BUSD |
23.7400 BUSD |
23.6460 BUSD |
| 2021-08-10 |
26.7330 BUSD |
67,543.3040 BAR |
26.0000 BUSD |
24.9550 BUSD |
25.1970 BUSD |
25.0400 BUSD |
| 2021-08-09 |
26.3658 BUSD |
219,202.7080 BAR |
23.0080 BUSD |
22.6020 BUSD |
22.8690 BUSD |
25.8940 BUSD |
| 2021-08-08 |
23.8503 BUSD |
55,744.0160 BAR |
23.2970 BUSD |
22.5030 BUSD |
22.8490 BUSD |
23.1670 BUSD |
| 2021-08-07 |
23.6215 BUSD |
53,139.5700 BAR |
22.2570 BUSD |
21.6940 BUSD |
21.9940 BUSD |
23.4990 BUSD |
| 2021-08-06 |
21.8523 BUSD |
41,767.7980 BAR |
21.4520 BUSD |
20.7260 BUSD |
21.0950 BUSD |
21.9770 BUSD |
| 2021-08-05 |
21.5654 BUSD |
21,666.7500 BAR |
21.8060 BUSD |
21.0500 BUSD |
21.6390 BUSD |
21.4340 BUSD |
| 2021-08-04 |
21.8942 BUSD |
7,920.9140 BAR |
21.5320 BUSD |
21.3500 BUSD |
21.5680 BUSD |
21.9370 BUSD |
| 2021-08-03 |
21.9957 BUSD |
8,004.3610 BAR |
22.1030 BUSD |
21.4780 BUSD |
21.7490 BUSD |
21.5500 BUSD |
| 2021-08-02 |
22.0976 BUSD |
12,883.1380 BAR |
21.4000 BUSD |
21.2980 BUSD |
21.5710 BUSD |
22.1030 BUSD |
| 2021-08-01 |
22.0277 BUSD |
6,276.3310 BAR |
22.0120 BUSD |
21.5500 BUSD |
21.8360 BUSD |
21.5500 BUSD |
| 2021-07-31 |
22.1497 BUSD |
8,916.8550 BAR |
22.1300 BUSD |
21.7540 BUSD |
21.9990 BUSD |
22.0260 BUSD |
| 2021-07-30 |
22.2136 BUSD |
20,440.0090 BAR |
22.2100 BUSD |
21.5190 BUSD |
21.9970 BUSD |
22.2150 BUSD |
| 2021-07-29 |
21.6528 BUSD |
17,741.8970 BAR |
21.0250 BUSD |
20.7110 BUSD |
20.8970 BUSD |
22.2350 BUSD |
| 2021-07-28 |
21.0654 BUSD |
17,630.6370 BAR |
21.1990 BUSD |
20.5580 BUSD |
21.0910 BUSD |
21.1300 BUSD |
| 2021-07-27 |
21.8207 BUSD |
41,332.8140 BAR |
20.9740 BUSD |
20.8170 BUSD |
20.9950 BUSD |
21.2700 BUSD |
| 2021-07-26 |
21.3041 BUSD |
13,307.8270 BAR |
21.8360 BUSD |
20.6880 BUSD |
20.9750 BUSD |
20.8310 BUSD |
| 2021-07-25 |
21.4193 BUSD |
32,273.5470 BAR |
21.3000 BUSD |
20.3280 BUSD |
20.6010 BUSD |
21.7870 BUSD |
| 2021-07-24 |
21.6864 BUSD |
43,914.4620 BAR |
22.1840 BUSD |
20.3920 BUSD |
20.7530 BUSD |
21.0430 BUSD |
| 2021-07-23 |
22.1430 BUSD |
35,066.4650 BAR |
22.7960 BUSD |
20.9280 BUSD |
22.0270 BUSD |
22.4340 BUSD |
| 2021-07-22 |
22.9259 BUSD |
128,466.6610 BAR |
21.0960 BUSD |
20.9810 BUSD |
21.4010 BUSD |
22.2130 BUSD |
| 2021-07-21 |
21.6352 BUSD |
254,206.5230 BAR |
17.3380 BUSD |
16.8970 BUSD |
17.2010 BUSD |
21.2990 BUSD |
| 2021-07-20 |
17.6014 BUSD |
93,470.5530 BAR |
17.0950 BUSD |
15.1610 BUSD |
15.7190 BUSD |
17.2800 BUSD |
| 2021-07-19 |
16.5911 BUSD |
32,124.6810 BAR |
15.8470 BUSD |
15.5830 BUSD |
15.8060 BUSD |
16.8500 BUSD |
| 2021-07-18 |
15.7542 BUSD |
4,842.0240 BAR |
15.4340 BUSD |
15.4160 BUSD |
15.5440 BUSD |
15.6840 BUSD |
| 2021-07-17 |
15.4802 BUSD |
3,276.1760 BAR |
15.5350 BUSD |
15.2200 BUSD |
15.3010 BUSD |
15.3730 BUSD |
| 2021-07-16 |
15.8537 BUSD |
8,734.1200 BAR |
16.0050 BUSD |
15.1610 BUSD |
15.5610 BUSD |
15.6050 BUSD |
| 2021-07-15 |
16.2197 BUSD |
19,082.8270 BAR |
16.6870 BUSD |
15.4730 BUSD |
15.6700 BUSD |
16.0490 BUSD |
| 2021-07-14 |
16.1406 BUSD |
35,353.0490 BAR |
15.7260 BUSD |
15.1020 BUSD |
15.2940 BUSD |
16.4150 BUSD |
| 2021-07-13 |
15.3885 BUSD |
18,392.0890 BAR |
15.1740 BUSD |
14.6660 BUSD |
15.0510 BUSD |
15.2100 BUSD |
| 2021-07-12 |
15.0629 BUSD |
17,201.9290 BAR |
14.5780 BUSD |
14.3550 BUSD |
14.4940 BUSD |
15.1670 BUSD |
| 2021-07-11 |
14.9716 BUSD |
15,970.1280 BAR |
14.4030 BUSD |
14.2310 BUSD |
14.4090 BUSD |
14.7450 BUSD |
| 2021-07-10 |
14.2853 BUSD |
5,701.5780 BAR |
14.0530 BUSD |
13.9610 BUSD |
14.0610 BUSD |
14.4300 BUSD |
| 2021-07-09 |
13.9265 BUSD |
3,847.2070 BAR |
13.9370 BUSD |
13.6420 BUSD |
13.7890 BUSD |
14.0800 BUSD |
| 2021-07-08 |
14.1794 BUSD |
6,115.5890 BAR |
14.4780 BUSD |
13.8360 BUSD |
14.0000 BUSD |
14.1540 BUSD |
| 2021-07-07 |
14.5891 BUSD |
10,405.4210 BAR |
14.3060 BUSD |
14.1930 BUSD |
14.3340 BUSD |
14.5880 BUSD |