Identifier on Binance: BARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
17.8886 BUSD |
16,977.1000 BAR |
17.8300 BUSD |
17.6400 BUSD |
17.8300 BUSD |
17.9900 BUSD |
| 2021-10-13 |
17.8591 BUSD |
38,599.6000 BAR |
17.1900 BUSD |
17.0000 BUSD |
17.2000 BUSD |
17.8300 BUSD |
| 2021-10-12 |
17.1519 BUSD |
16,525.4200 BAR |
17.3800 BUSD |
16.9000 BUSD |
17.0600 BUSD |
17.1400 BUSD |
| 2021-10-11 |
17.4008 BUSD |
24,867.0900 BAR |
17.0500 BUSD |
16.8900 BUSD |
17.0200 BUSD |
17.2600 BUSD |
| 2021-10-10 |
17.5091 BUSD |
7,173.3700 BAR |
17.5200 BUSD |
17.2600 BUSD |
17.4200 BUSD |
17.4500 BUSD |
| 2021-10-09 |
17.6730 BUSD |
15,191.4100 BAR |
17.4000 BUSD |
17.2000 BUSD |
17.3100 BUSD |
17.4600 BUSD |
| 2021-10-08 |
18.0007 BUSD |
30,898.9400 BAR |
18.0500 BUSD |
17.4200 BUSD |
17.6200 BUSD |
17.6000 BUSD |
| 2021-10-07 |
17.9861 BUSD |
189,124.8800 BAR |
17.1400 BUSD |
16.8500 BUSD |
17.0700 BUSD |
18.0300 BUSD |
| 2021-10-06 |
17.7493 BUSD |
327,782.0000 BAR |
16.2300 BUSD |
15.7400 BUSD |
15.9600 BUSD |
17.3700 BUSD |
| 2021-10-05 |
16.1256 BUSD |
20,338.4000 BAR |
16.1800 BUSD |
15.8000 BUSD |
15.9600 BUSD |
16.1200 BUSD |
| 2021-10-04 |
16.1857 BUSD |
15,648.3000 BAR |
16.4300 BUSD |
15.9000 BUSD |
16.0000 BUSD |
16.0700 BUSD |
| 2021-10-03 |
16.5553 BUSD |
17,026.2600 BAR |
16.5000 BUSD |
16.2400 BUSD |
16.3800 BUSD |
16.3200 BUSD |
| 2021-10-02 |
16.8964 BUSD |
37,048.9500 BAR |
16.7500 BUSD |
16.4200 BUSD |
16.6000 BUSD |
16.7500 BUSD |
| 2021-10-01 |
16.6975 BUSD |
31,153.5900 BAR |
16.0600 BUSD |
15.8700 BUSD |
15.9500 BUSD |
16.7000 BUSD |
| 2021-09-30 |
15.9119 BUSD |
10,684.8000 BAR |
15.4500 BUSD |
15.4000 BUSD |
15.6200 BUSD |
15.9000 BUSD |
| 2021-09-29 |
16.2052 BUSD |
13,792.1700 BAR |
15.9000 BUSD |
15.4300 BUSD |
15.6100 BUSD |
15.5300 BUSD |
| 2021-09-28 |
16.9062 BUSD |
44,545.2400 BAR |
16.5000 BUSD |
16.0800 BUSD |
16.1500 BUSD |
16.1300 BUSD |
| 2021-09-27 |
16.8853 BUSD |
27,217.1300 BAR |
16.7200 BUSD |
16.4700 BUSD |
16.8100 BUSD |
16.5500 BUSD |
| 2021-09-26 |
16.6307 BUSD |
27,299.1000 BAR |
17.0100 BUSD |
16.0000 BUSD |
16.4200 BUSD |
16.6500 BUSD |
| 2021-09-25 |
17.2148 BUSD |
25,964.4700 BAR |
17.6200 BUSD |
16.4700 BUSD |
16.9600 BUSD |
17.0500 BUSD |
| 2021-09-24 |
18.0356 BUSD |
154,496.9100 BAR |
18.5900 BUSD |
16.6100 BUSD |
17.3900 BUSD |
17.7500 BUSD |
| 2021-09-23 |
20.7048 BUSD |
730,987.8450 BAR |
16.3200 BUSD |
16.1900 BUSD |
16.4000 BUSD |
18.7400 BUSD |
| 2021-09-22 |
15.9608 BUSD |
18,572.4100 BAR |
15.3900 BUSD |
15.1200 BUSD |
15.5900 BUSD |
16.1100 BUSD |
| 2021-09-21 |
16.7319 BUSD |
41,043.4400 BAR |
15.8200 BUSD |
15.1200 BUSD |
15.6400 BUSD |
15.4400 BUSD |
| 2021-09-20 |
16.8095 BUSD |
35,574.3700 BAR |
17.9800 BUSD |
15.8000 BUSD |
16.1800 BUSD |
15.8000 BUSD |
| 2021-09-19 |
18.3136 BUSD |
30,644.1900 BAR |
18.1200 BUSD |
17.8300 BUSD |
18.0800 BUSD |
17.9300 BUSD |
| 2021-09-18 |
18.2532 BUSD |
9,095.3700 BAR |
18.2800 BUSD |
18.0200 BUSD |
18.1600 BUSD |
18.1300 BUSD |
| 2021-09-17 |
18.4344 BUSD |
18,675.1600 BAR |
18.6000 BUSD |
18.0200 BUSD |
18.2200 BUSD |
18.2700 BUSD |
| 2021-09-16 |
19.2502 BUSD |
53,661.1400 BAR |
18.8600 BUSD |
18.4500 BUSD |
18.5600 BUSD |
18.4500 BUSD |
| 2021-09-15 |
19.0579 BUSD |
65,809.2200 BAR |
18.6600 BUSD |
18.1700 BUSD |
18.4200 BUSD |
18.7500 BUSD |
| 2021-09-14 |
18.9408 BUSD |
46,404.2900 BAR |
18.3800 BUSD |
18.1200 BUSD |
18.4500 BUSD |
18.5900 BUSD |
| 2021-09-13 |
18.9513 BUSD |
23,671.5800 BAR |
19.4200 BUSD |
18.0800 BUSD |
18.4900 BUSD |
18.3800 BUSD |
| 2021-09-12 |
19.1947 BUSD |
15,975.2800 BAR |
18.8400 BUSD |
18.6000 BUSD |
18.8500 BUSD |
19.1200 BUSD |
| 2021-09-11 |
19.8443 BUSD |
64,839.0600 BAR |
19.5100 BUSD |
18.5400 BUSD |
19.0100 BUSD |
18.8800 BUSD |
| 2021-09-10 |
19.6306 BUSD |
147,666.1700 BAR |
17.7300 BUSD |
17.6800 BUSD |
17.8800 BUSD |
20.5500 BUSD |
| 2021-09-09 |
17.6816 BUSD |
6,112.7900 BAR |
17.5000 BUSD |
17.1900 BUSD |
17.5000 BUSD |
17.5600 BUSD |
| 2021-09-08 |
17.1333 BUSD |
17,210.7450 BAR |
17.1600 BUSD |
16.2200 BUSD |
16.6700 BUSD |
17.5400 BUSD |
| 2021-09-07 |
18.2559 BUSD |
15,729.9910 BAR |
20.4100 BUSD |
16.7800 BUSD |
17.1800 BUSD |
17.1800 BUSD |
| 2021-09-06 |
20.6304 BUSD |
8,987.5500 BAR |
20.8300 BUSD |
20.1400 BUSD |
20.4300 BUSD |
20.4500 BUSD |
| 2021-09-05 |
20.6101 BUSD |
7,826.8700 BAR |
20.4100 BUSD |
20.1200 BUSD |
20.2400 BUSD |
20.9300 BUSD |
| 2021-09-04 |
20.5357 BUSD |
8,513.7600 BAR |
20.6500 BUSD |
20.1300 BUSD |
20.4800 BUSD |
20.3700 BUSD |
| 2021-09-03 |
20.7296 BUSD |
24,179.5800 BAR |
20.0000 BUSD |
19.7700 BUSD |
19.8800 BUSD |
20.4500 BUSD |
| 2021-09-02 |
20.2388 BUSD |
17,693.9100 BAR |
19.8700 BUSD |
19.6400 BUSD |
19.9000 BUSD |
20.0600 BUSD |
| 2021-09-01 |
19.5164 BUSD |
8,596.9900 BAR |
19.0900 BUSD |
18.9500 BUSD |
19.0500 BUSD |
19.8900 BUSD |
| 2021-08-31 |
19.5994 BUSD |
13,663.2980 BAR |
19.7100 BUSD |
19.0100 BUSD |
19.1300 BUSD |
19.1300 BUSD |
| 2021-08-30 |
20.1068 BUSD |
9,589.4330 BAR |
20.5900 BUSD |
19.7500 BUSD |
19.8600 BUSD |
19.7700 BUSD |
| 2021-08-29 |
20.8363 BUSD |
7,257.5100 BAR |
20.9800 BUSD |
20.5400 BUSD |
20.7100 BUSD |
20.7100 BUSD |
| 2021-08-28 |
20.9545 BUSD |
4,075.9700 BAR |
21.1000 BUSD |
20.7400 BUSD |
20.8400 BUSD |
20.8100 BUSD |
| 2021-08-27 |
20.8137 BUSD |
10,312.3900 BAR |
20.4900 BUSD |
20.1800 BUSD |
20.6700 BUSD |
21.0200 BUSD |
| 2021-08-26 |
21.0792 BUSD |
10,110.5480 BAR |
21.4460 BUSD |
20.3900 BUSD |
20.7700 BUSD |
20.7000 BUSD |