Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.6867 BUSD |
2,268,060.8000 BAND |
1.7150 BUSD |
1.6350 BUSD |
1.6540 BUSD |
1.7140 BUSD |
| 2022-11-24 |
1.7724 BUSD |
5,196,219.8000 BAND |
1.6820 BUSD |
1.6400 BUSD |
1.6820 BUSD |
1.7070 BUSD |
| 2022-11-23 |
1.6693 BUSD |
1,860,451.1000 BAND |
1.6640 BUSD |
1.6050 BUSD |
1.6360 BUSD |
1.6790 BUSD |
| 2022-11-22 |
1.6288 BUSD |
2,603,526.2000 BAND |
1.6840 BUSD |
1.5610 BUSD |
1.5870 BUSD |
1.6570 BUSD |
| 2022-11-21 |
1.7753 BUSD |
3,890,449.3000 BAND |
1.6650 BUSD |
1.6000 BUSD |
1.6580 BUSD |
1.6850 BUSD |
| 2022-11-20 |
1.7784 BUSD |
1,804,258.5000 BAND |
1.8890 BUSD |
1.6510 BUSD |
1.6810 BUSD |
1.6650 BUSD |
| 2022-11-19 |
1.8800 BUSD |
1,321,114.6000 BAND |
1.9500 BUSD |
1.8300 BUSD |
1.8510 BUSD |
1.8860 BUSD |
| 2022-11-18 |
1.9849 BUSD |
2,079,810.4000 BAND |
1.9980 BUSD |
1.9180 BUSD |
1.9380 BUSD |
1.9470 BUSD |
| 2022-11-17 |
2.0407 BUSD |
4,277,102.7000 BAND |
1.9940 BUSD |
1.9290 BUSD |
1.9880 BUSD |
2.0030 BUSD |
| 2022-11-16 |
2.0897 BUSD |
6,062,637.7000 BAND |
1.9300 BUSD |
1.8990 BUSD |
1.9420 BUSD |
1.9980 BUSD |
| 2022-11-15 |
1.9574 BUSD |
3,218,395.3000 BAND |
1.9570 BUSD |
1.8800 BUSD |
1.9330 BUSD |
1.9450 BUSD |
| 2022-11-14 |
1.9727 BUSD |
4,741,520.9000 BAND |
1.9860 BUSD |
1.8390 BUSD |
1.8880 BUSD |
1.9480 BUSD |
| 2022-11-13 |
2.1343 BUSD |
5,757,186.6000 BAND |
2.2150 BUSD |
1.9650 BUSD |
1.9950 BUSD |
1.9860 BUSD |
| 2022-11-12 |
2.1912 BUSD |
8,427,488.5000 BAND |
2.2500 BUSD |
2.0010 BUSD |
2.0920 BUSD |
2.2120 BUSD |
| 2022-11-11 |
2.3922 BUSD |
15,165,210.2000 BAND |
2.3970 BUSD |
2.0610 BUSD |
2.1820 BUSD |
2.2450 BUSD |
| 2022-11-10 |
2.1347 BUSD |
21,157,275.1000 BAND |
1.4580 BUSD |
1.4280 BUSD |
1.4770 BUSD |
2.3430 BUSD |
| 2022-11-09 |
1.7246 BUSD |
9,617,656.1000 BAND |
2.1550 BUSD |
1.3200 BUSD |
1.4600 BUSD |
1.4210 BUSD |
| 2022-11-08 |
2.5150 BUSD |
16,734,499.1000 BAND |
2.4140 BUSD |
1.8810 BUSD |
2.1240 BUSD |
2.1300 BUSD |
| 2022-11-07 |
2.5749 BUSD |
6,141,404.7000 BAND |
2.6700 BUSD |
2.3740 BUSD |
2.4370 BUSD |
2.4220 BUSD |
| 2022-11-06 |
2.7127 BUSD |
7,639,790.7000 BAND |
2.7910 BUSD |
2.5620 BUSD |
2.6210 BUSD |
2.6370 BUSD |
| 2022-11-05 |
2.9801 BUSD |
18,230,145.5000 BAND |
2.7410 BUSD |
2.6500 BUSD |
2.7960 BUSD |
2.7380 BUSD |
| 2022-11-04 |
3.0613 BUSD |
63,618,334.5000 BAND |
2.5930 BUSD |
2.5240 BUSD |
2.7370 BUSD |
2.8130 BUSD |
| 2022-11-03 |
2.2117 BUSD |
59,702,738.8000 BAND |
1.1340 BUSD |
1.1310 BUSD |
1.1500 BUSD |
2.6120 BUSD |
| 2022-11-02 |
1.1443 BUSD |
286,352.4000 BAND |
1.1550 BUSD |
1.1030 BUSD |
1.1290 BUSD |
1.1340 BUSD |
| 2022-11-01 |
1.1704 BUSD |
176,624.9000 BAND |
1.1830 BUSD |
1.1520 BUSD |
1.1600 BUSD |
1.1590 BUSD |
| 2022-10-31 |
1.1664 BUSD |
410,247.5000 BAND |
1.1820 BUSD |
1.1360 BUSD |
1.1710 BUSD |
1.1830 BUSD |
| 2022-10-30 |
1.1974 BUSD |
354,300.1000 BAND |
1.1990 BUSD |
1.1540 BUSD |
1.1680 BUSD |
1.1800 BUSD |
| 2022-10-29 |
1.1820 BUSD |
504,229.5000 BAND |
1.1630 BUSD |
1.1520 BUSD |
1.1670 BUSD |
1.1900 BUSD |
| 2022-10-28 |
1.1407 BUSD |
757,608.4000 BAND |
1.1110 BUSD |
1.0970 BUSD |
1.1130 BUSD |
1.1710 BUSD |
| 2022-10-27 |
1.1346 BUSD |
500,629.8000 BAND |
1.1370 BUSD |
1.1040 BUSD |
1.1180 BUSD |
1.1180 BUSD |
| 2022-10-26 |
1.1290 BUSD |
458,827.7000 BAND |
1.1080 BUSD |
1.1020 BUSD |
1.1100 BUSD |
1.1350 BUSD |
| 2022-10-25 |
1.0938 BUSD |
352,528.0000 BAND |
1.0510 BUSD |
1.0450 BUSD |
1.0550 BUSD |
1.1080 BUSD |
| 2022-10-24 |
1.0657 BUSD |
211,869.8000 BAND |
1.0680 BUSD |
1.0470 BUSD |
1.0560 BUSD |
1.0560 BUSD |
| 2022-10-23 |
1.0484 BUSD |
101,648.6000 BAND |
1.0450 BUSD |
1.0300 BUSD |
1.0380 BUSD |
1.0660 BUSD |
| 2022-10-22 |
1.0430 BUSD |
82,952.4000 BAND |
1.0410 BUSD |
1.0280 BUSD |
1.0340 BUSD |
1.0420 BUSD |
| 2022-10-21 |
1.0084 BUSD |
221,671.2000 BAND |
1.0160 BUSD |
0.9770 BUSD |
1.0070 BUSD |
1.0390 BUSD |
| 2022-10-20 |
1.0344 BUSD |
187,003.3000 BAND |
1.0370 BUSD |
1.0130 BUSD |
1.0250 BUSD |
1.0190 BUSD |
| 2022-10-19 |
1.0703 BUSD |
165,464.0000 BAND |
1.1010 BUSD |
1.0230 BUSD |
1.0390 BUSD |
1.0300 BUSD |
| 2022-10-18 |
1.0958 BUSD |
359,748.7000 BAND |
1.1100 BUSD |
1.0680 BUSD |
1.0860 BUSD |
1.0990 BUSD |
| 2022-10-17 |
1.0990 BUSD |
741,725.2000 BAND |
1.0780 BUSD |
1.0650 BUSD |
1.0720 BUSD |
1.1100 BUSD |
| 2022-10-16 |
1.1413 BUSD |
2,172,290.5000 BAND |
1.0820 BUSD |
1.0560 BUSD |
1.0650 BUSD |
1.0740 BUSD |
| 2022-10-15 |
1.0654 BUSD |
133,632.6000 BAND |
1.0540 BUSD |
1.0430 BUSD |
1.0540 BUSD |
1.0850 BUSD |
| 2022-10-14 |
1.0780 BUSD |
102,194.7000 BAND |
1.0690 BUSD |
1.0400 BUSD |
1.0490 BUSD |
1.0540 BUSD |
| 2022-10-13 |
1.0227 BUSD |
537,494.6000 BAND |
1.1020 BUSD |
0.9710 BUSD |
1.0210 BUSD |
1.0750 BUSD |
| 2022-10-12 |
1.1116 BUSD |
139,256.8000 BAND |
1.1140 BUSD |
1.0930 BUSD |
1.1030 BUSD |
1.1020 BUSD |
| 2022-10-11 |
1.1140 BUSD |
199,624.4000 BAND |
1.1140 BUSD |
1.0800 BUSD |
1.1130 BUSD |
1.1150 BUSD |
| 2022-10-10 |
1.1740 BUSD |
246,010.1000 BAND |
1.2160 BUSD |
1.1090 BUSD |
1.1290 BUSD |
1.1290 BUSD |
| 2022-10-09 |
1.2110 BUSD |
81,888.5000 BAND |
1.2010 BUSD |
1.1960 BUSD |
1.1980 BUSD |
1.2120 BUSD |
| 2022-10-08 |
1.2074 BUSD |
110,548.5000 BAND |
1.2170 BUSD |
1.1880 BUSD |
1.1960 BUSD |
1.2000 BUSD |
| 2022-10-07 |
1.2139 BUSD |
136,016.7000 BAND |
1.2260 BUSD |
1.1970 BUSD |
1.2070 BUSD |
1.2150 BUSD |