Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
16.5399 BUSD |
41,331.5890 BAND |
15.7070 BUSD |
15.4560 BUSD |
15.9650 BUSD |
17.3180 BUSD |
| 2021-04-03 |
16.5913 BUSD |
61,223.2700 BAND |
16.1790 BUSD |
15.6800 BUSD |
16.1140 BUSD |
15.8490 BUSD |
| 2021-04-02 |
16.1817 BUSD |
46,069.0460 BAND |
16.4460 BUSD |
15.7280 BUSD |
16.0000 BUSD |
16.1000 BUSD |
| 2021-04-01 |
16.6764 BUSD |
85,122.5400 BAND |
16.7660 BUSD |
15.7280 BUSD |
16.0560 BUSD |
16.5810 BUSD |
| 2021-03-31 |
15.4823 BUSD |
131,443.8010 BAND |
14.1740 BUSD |
13.4210 BUSD |
13.9610 BUSD |
16.6460 BUSD |
| 2021-03-30 |
14.5714 BUSD |
39,291.1480 BAND |
14.5690 BUSD |
14.0320 BUSD |
14.1750 BUSD |
14.0920 BUSD |
| 2021-03-29 |
14.2673 BUSD |
46,520.3690 BAND |
14.0560 BUSD |
13.6940 BUSD |
13.9620 BUSD |
14.4180 BUSD |
| 2021-03-28 |
14.1574 BUSD |
54,748.1380 BAND |
13.7240 BUSD |
13.4800 BUSD |
13.7520 BUSD |
13.9970 BUSD |
| 2021-03-27 |
13.1513 BUSD |
59,405.7280 BAND |
12.7650 BUSD |
12.1700 BUSD |
12.4810 BUSD |
13.9910 BUSD |
| 2021-03-26 |
12.4980 BUSD |
27,749.9440 BAND |
11.7730 BUSD |
11.7730 BUSD |
12.0620 BUSD |
12.6270 BUSD |
| 2021-03-25 |
11.7639 BUSD |
30,005.3470 BAND |
11.8270 BUSD |
11.2120 BUSD |
11.6710 BUSD |
11.7590 BUSD |
| 2021-03-24 |
13.0530 BUSD |
42,979.5510 BAND |
13.0600 BUSD |
11.3780 BUSD |
11.9930 BUSD |
11.8000 BUSD |
| 2021-03-23 |
13.4132 BUSD |
31,277.0090 BAND |
13.1110 BUSD |
12.7000 BUSD |
13.0110 BUSD |
13.1520 BUSD |
| 2021-03-22 |
14.1345 BUSD |
52,075.9790 BAND |
13.9360 BUSD |
12.9330 BUSD |
13.3370 BUSD |
13.2030 BUSD |
| 2021-03-21 |
14.1091 BUSD |
23,733.5620 BAND |
14.7320 BUSD |
13.5070 BUSD |
13.8220 BUSD |
13.9480 BUSD |
| 2021-03-20 |
14.8494 BUSD |
37,525.6720 BAND |
14.1640 BUSD |
14.1050 BUSD |
14.3160 BUSD |
14.7400 BUSD |
| 2021-03-19 |
14.3575 BUSD |
38,599.2490 BAND |
14.0120 BUSD |
13.6320 BUSD |
14.0310 BUSD |
14.1890 BUSD |
| 2021-03-18 |
14.3086 BUSD |
65,846.1270 BAND |
14.2610 BUSD |
12.5600 BUSD |
14.0950 BUSD |
14.1090 BUSD |
| 2021-03-17 |
13.9235 BUSD |
63,021.3140 BAND |
13.5150 BUSD |
13.0760 BUSD |
13.2030 BUSD |
14.1260 BUSD |
| 2021-03-16 |
13.0031 BUSD |
60,846.3300 BAND |
12.6190 BUSD |
12.0600 BUSD |
12.5280 BUSD |
13.4350 BUSD |
| 2021-03-15 |
12.7828 BUSD |
78,864.7370 BAND |
13.3660 BUSD |
12.0000 BUSD |
12.6760 BUSD |
12.6320 BUSD |
| 2021-03-14 |
13.7660 BUSD |
33,585.1580 BAND |
14.2840 BUSD |
13.2730 BUSD |
13.5680 BUSD |
13.7800 BUSD |
| 2021-03-13 |
13.6398 BUSD |
30,897.6110 BAND |
13.3770 BUSD |
12.7000 BUSD |
12.9860 BUSD |
13.8340 BUSD |
| 2021-03-12 |
13.4222 BUSD |
36,710.8870 BAND |
14.0000 BUSD |
12.9060 BUSD |
13.2360 BUSD |
13.4500 BUSD |
| 2021-03-11 |
14.2158 BUSD |
43,695.1670 BAND |
13.8880 BUSD |
13.3090 BUSD |
13.4890 BUSD |
14.2030 BUSD |
| 2021-03-10 |
14.2025 BUSD |
50,534.9230 BAND |
14.9650 BUSD |
13.5000 BUSD |
14.0290 BUSD |
13.9620 BUSD |
| 2021-03-09 |
14.8743 BUSD |
40,369.8050 BAND |
14.6670 BUSD |
14.3660 BUSD |
14.6420 BUSD |
14.9250 BUSD |
| 2021-03-08 |
14.1164 BUSD |
48,994.6390 BAND |
13.4650 BUSD |
13.0090 BUSD |
13.2360 BUSD |
14.6430 BUSD |
| 2021-03-07 |
12.8998 BUSD |
32,473.5280 BAND |
12.6680 BUSD |
12.4320 BUSD |
12.5230 BUSD |
13.1710 BUSD |
| 2021-03-06 |
12.4827 BUSD |
28,364.6230 BAND |
12.4110 BUSD |
11.9640 BUSD |
12.2790 BUSD |
12.5060 BUSD |
| 2021-03-05 |
12.4962 BUSD |
17,573.3850 BAND |
12.9290 BUSD |
12.0800 BUSD |
12.3120 BUSD |
12.5200 BUSD |
| 2021-03-04 |
13.0614 BUSD |
34,751.9340 BAND |
13.3320 BUSD |
12.1480 BUSD |
12.5230 BUSD |
12.8130 BUSD |
| 2021-03-03 |
13.7846 BUSD |
46,634.8710 BAND |
12.9780 BUSD |
12.8170 BUSD |
12.9490 BUSD |
13.3140 BUSD |
| 2021-03-02 |
12.9942 BUSD |
41,601.6150 BAND |
13.4430 BUSD |
12.1080 BUSD |
12.4320 BUSD |
12.9070 BUSD |
| 2021-03-01 |
12.6413 BUSD |
57,380.4510 BAND |
11.8660 BUSD |
11.7800 BUSD |
12.1670 BUSD |
12.7990 BUSD |
| 2021-02-28 |
11.6149 BUSD |
37,420.3350 BAND |
12.4820 BUSD |
10.8520 BUSD |
11.3250 BUSD |
12.0740 BUSD |
| 2021-02-27 |
12.8265 BUSD |
43,544.2500 BAND |
11.8810 BUSD |
11.8380 BUSD |
12.2950 BUSD |
12.1690 BUSD |
| 2021-02-26 |
11.9259 BUSD |
71,833.2240 BAND |
12.0600 BUSD |
11.1620 BUSD |
11.7380 BUSD |
11.6520 BUSD |
| 2021-02-25 |
13.4057 BUSD |
40,185.2380 BAND |
13.2360 BUSD |
12.1300 BUSD |
12.5000 BUSD |
12.5000 BUSD |
| 2021-02-24 |
13.8645 BUSD |
53,036.6920 BAND |
13.1820 BUSD |
12.3860 BUSD |
12.9970 BUSD |
13.0100 BUSD |
| 2021-02-23 |
12.6294 BUSD |
73,556.2850 BAND |
13.9720 BUSD |
10.3210 BUSD |
12.3490 BUSD |
13.0950 BUSD |