Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
1.6299 BUSD |
264,868.3000 BAND |
1.6800 BUSD |
1.5470 BUSD |
1.5650 BUSD |
1.5590 BUSD |
| 2022-08-16 |
1.7013 BUSD |
216,873.3000 BAND |
1.6990 BUSD |
1.6540 BUSD |
1.6750 BUSD |
1.6740 BUSD |
| 2022-08-15 |
1.7213 BUSD |
310,858.2000 BAND |
1.7280 BUSD |
1.6740 BUSD |
1.6980 BUSD |
1.6980 BUSD |
| 2022-08-14 |
1.8015 BUSD |
302,887.0000 BAND |
1.8260 BUSD |
1.6830 BUSD |
1.7290 BUSD |
1.7310 BUSD |
| 2022-08-13 |
1.8326 BUSD |
371,771.3000 BAND |
1.8010 BUSD |
1.7990 BUSD |
1.8170 BUSD |
1.8180 BUSD |
| 2022-08-12 |
1.7972 BUSD |
344,280.7000 BAND |
1.7700 BUSD |
1.7340 BUSD |
1.7660 BUSD |
1.8040 BUSD |
| 2022-08-11 |
1.8289 BUSD |
322,674.5000 BAND |
1.8640 BUSD |
1.7600 BUSD |
1.7650 BUSD |
1.7600 BUSD |
| 2022-08-10 |
1.8284 BUSD |
221,172.2000 BAND |
1.7610 BUSD |
1.7140 BUSD |
1.7330 BUSD |
1.8520 BUSD |
| 2022-08-09 |
1.8161 BUSD |
285,608.4000 BAND |
1.8720 BUSD |
1.6990 BUSD |
1.7460 BUSD |
1.7730 BUSD |
| 2022-08-08 |
1.9011 BUSD |
407,635.2000 BAND |
1.8080 BUSD |
1.8060 BUSD |
1.8220 BUSD |
1.8750 BUSD |
| 2022-08-07 |
1.8397 BUSD |
151,240.4000 BAND |
1.8280 BUSD |
1.7840 BUSD |
1.8210 BUSD |
1.8080 BUSD |
| 2022-08-06 |
1.8533 BUSD |
341,555.5000 BAND |
1.8310 BUSD |
1.8000 BUSD |
1.8160 BUSD |
1.8320 BUSD |
| 2022-08-05 |
1.8174 BUSD |
481,606.4000 BAND |
1.7490 BUSD |
1.7470 BUSD |
1.7660 BUSD |
1.8270 BUSD |
| 2022-08-04 |
1.7646 BUSD |
942,011.0000 BAND |
1.6890 BUSD |
1.6790 BUSD |
1.7140 BUSD |
1.7420 BUSD |
| 2022-08-03 |
1.6916 BUSD |
360,674.7000 BAND |
1.6410 BUSD |
1.5840 BUSD |
1.6430 BUSD |
1.6910 BUSD |
| 2022-08-02 |
1.6314 BUSD |
293,866.7000 BAND |
1.7070 BUSD |
1.5670 BUSD |
1.5950 BUSD |
1.6470 BUSD |
| 2022-08-01 |
1.7037 BUSD |
458,844.5000 BAND |
1.6760 BUSD |
1.6420 BUSD |
1.6660 BUSD |
1.7040 BUSD |
| 2022-07-31 |
1.7883 BUSD |
373,371.8000 BAND |
1.7880 BUSD |
1.6650 BUSD |
1.6870 BUSD |
1.6710 BUSD |
| 2022-07-30 |
1.7951 BUSD |
647,434.7000 BAND |
1.6720 BUSD |
1.6720 BUSD |
1.7070 BUSD |
1.7610 BUSD |
| 2022-07-29 |
1.7164 BUSD |
777,849.4000 BAND |
1.7540 BUSD |
1.6320 BUSD |
1.6700 BUSD |
1.7100 BUSD |
| 2022-07-28 |
1.8530 BUSD |
2,116,178.2000 BAND |
1.5250 BUSD |
1.4730 BUSD |
1.4970 BUSD |
1.7430 BUSD |
| 2022-07-27 |
1.4419 BUSD |
187,153.3000 BAND |
1.4100 BUSD |
1.3770 BUSD |
1.3860 BUSD |
1.5200 BUSD |
| 2022-07-26 |
1.3823 BUSD |
100,342.3000 BAND |
1.3970 BUSD |
1.3480 BUSD |
1.3600 BUSD |
1.4060 BUSD |
| 2022-07-25 |
1.4681 BUSD |
163,925.3000 BAND |
1.5720 BUSD |
1.4140 BUSD |
1.4480 BUSD |
1.4410 BUSD |
| 2022-07-24 |
1.5944 BUSD |
249,546.4000 BAND |
1.5780 BUSD |
1.5590 BUSD |
1.5710 BUSD |
1.5770 BUSD |
| 2022-07-23 |
1.5376 BUSD |
194,930.0000 BAND |
1.5010 BUSD |
1.4750 BUSD |
1.5050 BUSD |
1.5710 BUSD |
| 2022-07-22 |
1.5442 BUSD |
231,824.3000 BAND |
1.5220 BUSD |
1.4620 BUSD |
1.4860 BUSD |
1.5040 BUSD |
| 2022-07-21 |
1.4743 BUSD |
177,527.9000 BAND |
1.5020 BUSD |
1.4250 BUSD |
1.4530 BUSD |
1.5260 BUSD |
| 2022-07-20 |
1.5836 BUSD |
407,795.2000 BAND |
1.6230 BUSD |
1.4740 BUSD |
1.5190 BUSD |
1.5170 BUSD |
| 2022-07-19 |
1.5933 BUSD |
467,834.6000 BAND |
1.5100 BUSD |
1.4690 BUSD |
1.4890 BUSD |
1.6350 BUSD |
| 2022-07-18 |
1.4819 BUSD |
217,859.3000 BAND |
1.3870 BUSD |
1.3840 BUSD |
1.4020 BUSD |
1.4930 BUSD |
| 2022-07-17 |
1.4223 BUSD |
183,056.9000 BAND |
1.4250 BUSD |
1.3860 BUSD |
1.4080 BUSD |
1.4080 BUSD |
| 2022-07-16 |
1.3905 BUSD |
191,867.6000 BAND |
1.3650 BUSD |
1.3330 BUSD |
1.3470 BUSD |
1.4230 BUSD |
| 2022-07-15 |
1.3704 BUSD |
429,848.6000 BAND |
1.3560 BUSD |
1.3180 BUSD |
1.3480 BUSD |
1.3790 BUSD |
| 2022-07-14 |
1.3375 BUSD |
551,083.1000 BAND |
1.2860 BUSD |
1.2720 BUSD |
1.2920 BUSD |
1.3530 BUSD |
| 2022-07-13 |
1.2398 BUSD |
203,696.2000 BAND |
1.2280 BUSD |
1.1810 BUSD |
1.2110 BUSD |
1.2790 BUSD |
| 2022-07-12 |
1.2903 BUSD |
235,981.1000 BAND |
1.3230 BUSD |
1.2390 BUSD |
1.2560 BUSD |
1.2460 BUSD |
| 2022-07-11 |
1.4148 BUSD |
281,672.2000 BAND |
1.4320 BUSD |
1.3250 BUSD |
1.3400 BUSD |
1.3270 BUSD |
| 2022-07-10 |
1.4621 BUSD |
293,911.1000 BAND |
1.4750 BUSD |
1.4000 BUSD |
1.4190 BUSD |
1.4370 BUSD |
| 2022-07-09 |
1.4762 BUSD |
326,874.9000 BAND |
1.4200 BUSD |
1.4200 BUSD |
1.4480 BUSD |
1.4870 BUSD |
| 2022-07-08 |
1.4120 BUSD |
295,244.6000 BAND |
1.4260 BUSD |
1.3520 BUSD |
1.3720 BUSD |
1.4300 BUSD |
| 2022-07-07 |
1.3974 BUSD |
339,720.4000 BAND |
1.3530 BUSD |
1.3400 BUSD |
1.3570 BUSD |
1.4180 BUSD |
| 2022-07-06 |
1.3394 BUSD |
218,319.2000 BAND |
1.3250 BUSD |
1.3020 BUSD |
1.3180 BUSD |
1.3490 BUSD |
| 2022-07-05 |
1.3769 BUSD |
405,610.1000 BAND |
1.3500 BUSD |
1.2840 BUSD |
1.3140 BUSD |
1.3250 BUSD |
| 2022-07-04 |
1.3081 BUSD |
287,276.2000 BAND |
1.2920 BUSD |
1.2540 BUSD |
1.2610 BUSD |
1.3510 BUSD |
| 2022-07-03 |
1.2832 BUSD |
360,117.5000 BAND |
1.3100 BUSD |
1.2500 BUSD |
1.2670 BUSD |
1.2960 BUSD |
| 2022-07-02 |
1.2999 BUSD |
218,121.0000 BAND |
1.2770 BUSD |
1.2330 BUSD |
1.2490 BUSD |
1.3190 BUSD |
| 2022-07-01 |
1.2860 BUSD |
188,620.4000 BAND |
1.3000 BUSD |
1.2450 BUSD |
1.2650 BUSD |
1.2940 BUSD |
| 2022-06-30 |
1.2797 BUSD |
207,034.5000 BAND |
1.3640 BUSD |
1.2260 BUSD |
1.2650 BUSD |
1.2570 BUSD |
| 2022-06-29 |
1.3647 BUSD |
287,874.1000 BAND |
1.3670 BUSD |
1.3210 BUSD |
1.3570 BUSD |
1.3440 BUSD |